Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 20179.36178.91179.75179.03+0.45+0.25%03:34:02 
 US 2Y T-NoteJun 20110.26110.24110.28110.26+0.02+0.02%03:33:51 
 US 5Y T-NoteJun 20125.70125.63125.76125.66+0.07+0.06%03:34:02 
 US 10Y T-NoteJun 20139.20139.03139.34139.10+0.17+0.12%03:32:54 
 Euro BundJun 20172.06172.05172.37172.03+0.01+0.01%03:34:06 
 Euro BOBLJun 20134.97135.00135.09134.97-0.03-0.02%03:34:00 
 Euro SCHATZJun 20112.007112.007112.032111.9980.0000.00%03:33:34 
 Euro-BuxlJun 20211.04210.90211.94210.90+0.14+0.07%03:33:38 
 UK GiltJun 20137.28138.14137.42137.26-0.86-0.62%03:34:02 
 Japan Govt. BondJun 20152.22152.30152.32152.18-0.08-0.05%03:33:03 
 EuriborJun 20100.335100.335100.335100.330-0.0050.00%03:22:00 
 Short SterlingJun 2099.7999.7999.7999.790.010.00%03:23:00 
 Euro BTPJun 20142.54142.79142.91142.50-0.25-0.18%03:34:05 
 Euro OATJun 20168.10168.07168.35168.05+0.03+0.02%03:34:06 
 CHF Govt. BondJun 20176.84176.56176.84176.42+0.28+0.16%03:31:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of May 29th, 2020 - 02:24 CDT
T-BondSep 20 178-04+1-02177-10178-05177-1002:13Q / C / O
Ultra T-BondSep 20 217-15+1-31216-09217-17216-0702:14Q / C / O
10-Year T-NoteSep 20 139-000+0-110138-245139-010138-24002:14Q / C / O
5-Year T-NoteSep 20 125-177+0-050125-137125-182125-13702:14Q / C / O
2-Year T-NoteSep 20 110-131+0-010110-123110-132110-12302:13Q / C / O
10-Year SwapsJun 20 106-29s0.000-00106-29106-2905/28/20Q / C / O
5-Year SwapsJun 20 102-250s0.000-000102-250102-25005/28/20Q / C / O
30-Day Fed FundsNov 20 99.96500.0099.965099.965099.965005/28/20Q / C / O
EurodollarSep 21 99.7950+0.015099.775099.795099.775002:05Q / C / O
T-Bond (P)Sep 20 177-02s-0-270-00177-02177-0205/28/20Q / C / O
Ultra T-Bond (P)Sep 20 215-16s-1-300-00215-16215-1605/28/20Q / C / O
10-Year T-Note (P)Sep 20 138-210s-0-0600-000138-210138-21005/28/20Q / C / O
5-Year T-Note (P)Sep 20 125-127s-0-0150-000125-127125-12705/28/20Q / C / O
30-Day Fed Funds (P)Jul 20 99.9450s0.000.000099.945099.945005/28/20Q / C / O
Eurodollar (P)Jun 20 99.6975s+0.01000.000099.697599.697505/28/20Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondJun 20176.84176.56176.84176.42+0.28+0.16%03:31:00
 Euro-BuxlJun 20211.00210.78211.94211.00+0.22+0.10%03:33:00
 Euro BOBLJun 20134.96135.00135.09134.96-0.04-0.03%03:33:00
 Euro BundJun 20172.04172.05172.37172.03-0.01-0.01%03:33:00
 Euro OATJun 20168.07168.12168.35168.07-0.05-0.03%03:33:00
 Euro SCHATZJun 20112.005112.020112.035111.995-0.015-0.01%03:33:00
 Euro BTPJun 20142.57142.80142.91142.49-0.23-0.16%03:33:00
 Mid-Term Euro-BTPJun 20123.55123.55123.55123.550.000.00%28/05
 1Month EONIAJun 20100.46100.46100.46100.460.000.00%28/05
 S-T Euro-BTPJun 20112.08112.12112.16112.07-0.04-0.04%03:33:00
 SARONJun 20100.66100.66100.66100.660.000.00%20/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email
We have a special offer for you