Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.3711.3721.3711.371-0.002-0.11%22/05 
 U.S. 10Y0.6570.6590.6570.657-0.002-0.24%22/05 
 U.S. 5Y0.3330.3330.3330.3330.0000.12%22/05 
 U.S. 2Y0.1700.1680.1700.170+0.002+0.95%22/05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y0.6570.6590.6570.657-0.002-0.24%22/05 
 Canada 10Y0.4870.5070.5270.485-0.021-4.04%16:02:05 
 Brazil 10Y7.3987.4307.4307.430-0.032-0.43%08:33:42 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.498-0.488-0.483-0.503-0.010-2.05%15:59:18 
 France 10Y-0.046-0.038-0.028-0.049-0.007-19.74%12:58:19 
 U.K. 10Y0.1730.1740.1900.134-0.002-0.86%00:01:47 
 Spain 10Y0.6850.6890.7250.682-0.004-0.58%12:56:26 
 Italy 10Y1.5861.5881.6131.572-0.003-0.16%13:00:21 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0020.0020.005-0.002-0.001-25.00%04:59:10 
 Australia 10Y0.8580.8710.9230.859-0.013-1.55%16:00:38 
 Hong Kong 10Y0.7220.7450.7490.738-0.023-3.09%04:50:07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All250.968250.968250.968+0.00+0.00%21/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,064.0071,064.0071,064.0070.0000.00%22/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note139.20139.18139.24139.12+0.02+0.01%16:20:19 
 US 30Y T-Bond180.28180.09180.42180.02+0.19+0.11%15:32:04 
 Euro Bund173.16173.09173.28172.97+0.07+0.04%16:03:30 
 UK Gilt138.46138.46138.99138.29-0.01-0.01%22/05 
 Japan Govt. Bond152.32152.42152.43152.31-0.10-0.07%13:51:31 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 25, 2020
09:00   EUR French 12-Month BTF Auction -0.517%   -0.498%
09:00   EUR French 3-Month BTF Auction -0.526%   -0.551%
09:00   EUR French 6-Month BTF Auction -0.519%   -0.516%
Tuesday, May 26, 2020
05:40   EUR German 2-Year Schatz Auction     -0.680%
11:30   USD 3-Month Bill Auction     0.130%
11:30   USD 6-Month Bill Auction     0.150%
13:00   USD 2-Year Note Auction     0.229%
Wednesday, May 27, 2020
05:45   EUR Italian 6-Month BOT Auction     0.227%
13:00   USD 5-Year Note Auction     0.394%