Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,465.16 -8.96 -0.04%
Up
50.00%
Down
50.00%
15 15
S&P 500 2,955.45 +6.94 +0.24%
Up
54.12%
Down
45.88%
269 228
Nasdaq 100 9,413.99 +0.00 +0.00%
Up
67.96%
Down
32.04%
70 33
Nasdaq 9,324.59 +0.00 +0.00%
Up
54.16%
Down
41.15%
Unchanged
4.69%
1432 1088
NYSE Composite 11,331.97 -19.63 -0.17%
Up
47.39%
Down
49.81%
Unchanged
2.79%
882 927

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Boeing 137.53 139.00 141.08 135.78 -1.06% 21.10M 22/05  
Microsoft 183.51 183.43 184.46 182.54 +0.04% 20.83M 22/05  
Apple 318.89 316.85 319.23 315.35 +0.64% 20.45M 22/05  
Verizon 54.10 53.97 54.29 53.67 +0.24% 19.96M 22/05  
Exxon Mobil 44.60 44.56 44.67 43.45 +0.09% 15.41M 22/05  

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 289.94 +3.03 +1.06%
Travelers 100.10 +0.93 +0.94%
Procter&Gamble 112.60 +0.98 +0.88%
Dow 36.12 +0.30 +0.84%
Pfizer 37.50 +0.24 +0.64%

Top Losers

Name Last Chg. Chg. %
Chevron 90.28 -1.76 -1.91%
Caterpillar 112.47 -1.59 -1.39%
Boeing 137.53 -1.47 -1.06%
J&J 144.37 -1.33 -0.91%
JPMorgan 89.47 -0.70 -0.78%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 338.70 -1.05 -0.31%
Up
54.35%
Down
45.65%
25 21
DJ Financials 515.58 +0.84 +0.16%
Up
34.98%
Down
62.74%
Unchanged
2.28%
92 165
DJ Health Care 1,093.73 +2.62 +0.24%
Up
52.94%
Down
45.10%
Unchanged
1.96%
54 46
DJ Telecom 163.61 +0.66 +0.40%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
DJ Utilities 279.42 +2.94 +1.06%
Up
73.91%
Down
21.74%
Unchanged
4.35%
34 10
DJ Oil&Gas 312.48 -1.82 -0.58%
Up
31.75%
Down
58.73%
Unchanged
9.52%
20 37
DJ Technology 2,576.20 +17.67 +0.69%
Up
64.46%
Down
28.93%
Unchanged
6.61%
78 35
S&P 500 Financial. 363.60 0.00 0%
Up
35.48%
Down
64.52%
22 40
S&P 500 Energy 288.94 0.00 0%
Up
29.03%
Down
70.97%
9 22
S&P 500 Health Ca. 1,158.51 0.00 0%
Up
53.85%
Down
46.15%
28 24
S&P 500 Consumer . 982.39 0.00 0%
Up
38.75%
Down
61.25%
31 49
S&P 500 Industria. 537.84 0.00 0%
Up
48.44%
Down
51.56%
31 33
S&P 500 Utilities. 285.67 0.00 0%
Up
81.48%
Down
18.52%
22 5
S&P 500 Consumer . 587.98 0.00 0%
Up
73.53%
Down
26.47%
25 9
S&P 500 Informati. 1,694.51 0.00 0%
Up
62.30%
Down
37.70%
38 23
S&P 500 Telecom S. 179.85 0.00 0%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
S&P 500 Materials. 332.86 0.00 0%
Up
58.33%
Down
41.67%
14 10
NQ Bank 2,512.2 0.0 0.00%
Up
43.96%
Down
52.01%
Unchanged
4.02%
142 168
NQ Financial 100 4,050.4 +0.0 +0.00%
Up
29.59%
Down
69.39%
Unchanged
1.02%
29 68
NQ Other Finance 8,320.2 +0.0 +0.00%
Up
49.42%
Down
34.30%
Unchanged
16.28%
85 59
NQ Industrial 7,033.9 0.0 0.00%
Up
51.09%
Down
44.22%
Unchanged
4.70%
446 386
NQ Insurance 7,817.2 +0.0 +0.00%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
NQ Computer 6,377.31 +0.00 +0.00%
Up
57.70%
Down
38.37%
Unchanged
3.93%
191 127
NQ Transportation. 4,259.5 +0.0 +0.00%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
NQ Telecommunicat. 390.8 +0.0 +0.00%
Up
64.47%
Down
31.58%
Unchanged
3.95%
49 24
NQ Biotechnology 4,190.0 +0.0 +0.00%
Up
64.76%
Down
32.38%
Unchanged
2.86%
136 68
NQ Internet 964.5 0.0 0.00%
Up
59.55%
Down
40.45%
53 36
PHLX Semiconducto. 1,802.31 +0.00 +0.00%
Up
66.67%
Down
33.33%
20 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email