Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,400.64 -147.63 -0.58%
Up
46.67%
Down
53.33%
14 16
S&P 500 3,029.73 -6.40 -0.21%
Up
41.45%
Down
58.35%
Unchanged
0.20%
206 290
Nasdaq 100 9,416.71 -25.33 -0.27%
Up
42.72%
Down
57.28%
44 59
DAX 11,580.55 -200.58 -1.70%
Down
100.00%
0 30
FTSE 100 6,147.78 -71.01 -1.14%
Up
96.97%
Down
2.02%
Unchanged
1.01%
96 2
Nikkei 225 21,877.89 -38.42 -0.18%
Up
20.09%
Down
78.12%
Unchanged
1.79%
45 175

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Boeing 149.82 149.82 156.70 149.05 +0.20% 34.85M 28/05  
Microsoft 181.40 181.40 184.15 180.38 -0.23% 33.83M 28/05  
Apple 318.25 318.25 323.44 315.63 +0.04% 33.45M 28/05  
JPMorgan 99.86 99.86 102.95 99.40 -1.49% 24.74M 28/05  
Pfizer 38.18 38.18 38.44 37.72 +2.06% 21.37M 28/05  

Top Gainers

Name Last Chg. Chg. %
Pfizer 38.18 +0.77 +2.06%
Merck&Co 79.04 +1.49 +1.92%
Procter&Gamble 116.06 +2.17 +1.91%
J&J 146.97 +2.08 +1.44%
Verizon 55.72 +0.58 +1.05%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 201.22 -8.44 -4.03%
Walt Disney 116.75 -4.78 -3.93%
Chevron 90.87 -3.03 -3.23%
American Express 98.06 -3.17 -3.13%
Intel 61.70 -1.86 -2.93%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 2025,252.025,457.025,408.525,209.0-205.0-0.81%04:06:57 
 S&P 500Jun 203,014.623,038.003,035.123,011.38-23.38-0.77%04:06:57 
 NasdaqJun 209,398.259,460.259,461.009,382.00-62.00-0.66%04:06:57 
 S&P 500 VIXJun 2030.9230.3330.9830.20+0.59+1.96%04:06:32 
 DAXJun 2011,585.511,692.511,719.111,574.0-107.0-0.92%04:07:00 
 Nikkei 225Jun 2021,698.022,030.021,958.021,687.5-332.0-1.51%04:06:59 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 201,717.201,713.301,721.901,714.75+3.90+0.23%04:06:55 
 Crude Oil WTIJul 2032.5533.7133.7732.47-1.16-3.44%04:07:00 
 SilverJul 2017.94217.96718.03217.812-0.025-0.14%04:06:52 
 Natural GasJul 201.8411.8271.8441.805+0.014+0.77%04:06:58 
 US SoybeansJul 20842.38846.00845.12841.12-3.62-0.43%04:06:34 
 US WheatJul 20515.12515.00515.88513.62+0.12+0.02%04:06:31 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 20139.27139.03139.34139.10+0.24+0.17%04:04:57 
 US 30Y T-BondJun 20179.59178.91179.75179.03+0.68+0.38%04:06:39 
 UK GiltJun 20137.35138.14137.42137.23-0.79-0.57%04:06:29 
 Euro BundJun 20172.22172.05172.37172.00+0.17+0.10%04:06:33 
 Euro BTPJun 20142.53142.79142.91142.41-0.26-0.18%04:07:01 
 Japan Govt. BondJun 20152.24152.30152.32152.18-0.06-0.04%04:06:36 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you