Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval40,016.9840,054.3837,824.73+2192.25+5.80%01/06 
 S&P/BYMA Argentina General1,685,9301,687,3201,597,626+88304+5.53%01/06 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,846.505,859.005,800.00+27.30+0.47%02:00:44 
 ASX All Ordinaries5,971.005,982.705,920.40+32.60+0.55%02:00:44 
 ASX Small Ordinaries2,692.702,694.902,660.80+23.20+0.87%02:00:44 
 S&P/ASX 1004,813.304,824.004,775.50+21.70+0.45%02:00:44 
 S&P/ASX 203,193.703,202.503,170.20+9.90+0.31%02:00:44 
 S&P/ASX 3005,817.805,829.805,770.30+29.00+0.50%02:00:44 
 S&P/ASX 505,701.805,715.105,658.30+14.90+0.26%02:00:44 
 S&P/ASX All Australian 2005,795.705,808.005,749.90+26.90+0.47%02:00:44 
 S&P/ASX All Australian 505,660.005,673.305,617.00+15.00+0.27%02:00:44 
 S&P/ASX Midcap 506,642.506,654.606,538.10+98.60+1.51%02:00:44 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,232.302,268.762,211.09-36.83-1.62%29/05 
 ATX 5993.891,018.19983.220.000%29/05 
 ATX Prime1,144.161,159.501,131.650.000%29/05 
 FTSE Austria211.67211.67211.67-4.22-1.96%01/06 
 Immobilien ATX EUR332.22332.67323.560.000%29/05 
 New Europe Blue Chip EUR892.79901.02888.110.000%29/05 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,269.631,275.801,269.63+0.00+0.00%27/05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,332.721,332.721,332.72-14.45-1.07%01:59:00 
 DSE Broad3,969.943,969.943,969.94-29.55-0.73%01:59:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,268.033,269.863,231.54+65.08+2.03%01/06 
 BEL 20 GR9,314.999,314.999,314.99+185.50+2.03%01/06 
 BEL 20 Net Return7,108.217,108.217,108.21+141.55+2.03%01/06 
 BEL Mid5,353.275,414.725,352.22-23.39-0.44%01/06 
 BEL Small11,875.2811,909.6211,781.50+231.07+1.98%01/06 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS622.34623.43620.340.000.00%20/05 
 Sarajevo 10717.78717.78717.660.000.00%20/05 
 Sarajevo 301,326.781,326.781,316.660.000.00%20/05 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,323.827,323.827,323.820.000.00%29/05 
 BSE Foreign Company1,551.161,551.161,551.160.000.00%29/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa88,620.1089,019.3786,836.57+1217.51+1.39%01/06 
 Brazil 5014,411.5414,478.4814,102.59+208.41+1.47%01/06 
 Tag Along19,595.9019,677.1819,182.65+295.70+1.53%01/06 
 Brazil broad-Based3,503.513,517.853,432.78+50.55+1.46%01/06 
 Brazil Index37,428.0137,589.9436,679.55+524.76+1.42%01/06 
 Mid-Large Cap Index1,708.421,716.701,676.36+20.02+1.19%01/06 
 Small Cap Index2,028.122,030.281,968.01+60.09+3.05%01/06 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX461.06472.11448.84+8.35+1.84%01/06 
 BGBX4096.5996.6795.810.000.00%29/05 
 BGTR30469.84475.93464.52+3.60+0.77%01/06 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,236.2115,271.1015,163.09+43.38+0.29%01/06 
 S&P/TSX 60919.77922.44915.30+2.60+0.28%01/06 
 S&P/TSX MidCap886.03888.23881.55+2.59+0.29%01/06 
 S&P/TSX Small Cap482.27483.01478.30+4.42+0.92%01/06 
 S&P/TSX Equity16,914.2216,914.2216,914.22+0.00+0.00%04/02 
 S&P/TSX Venture563.98564.24557.47+10.21+1.84%01/06 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA3,685.723,714.613,616.68+38.12+1.05%01/06 
 Inter 104,669.954,717.694,577.81+3.76+0.08%01/06 
 S&P CLX IGPA18,516.1118,643.8318,227.89+151.86+0.83%01/06 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,922.592,923.412,909.13+7.16+0.25%02:01:01 
 SZSE Component11,105.6111,133.6211,059.19+3.46+0.03%01:30:54 
 China A5013,717.3313,721.9013,577.50+107.26+0.79%02:00:00 
 S&P/CITIC3003,394.343,399.943,363.220.000.00%29/05 
 S&P/CITIC503,421.483,431.393,402.580.000.00%29/05 
 Shanghai SE A Share3,063.983,064.273,049.28+8.03+0.26%02:00:56 
 SSE 1005,885.885,932.035,851.19-26.31-0.44%02:00:56 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,117.021,117.671,093.17+21.18+1.93%01/06 
 COL General13,290.8813,290.8813,188.000.000.00%04/02 
 COL209,846.809,846.879,679.680.000.00%04/02 
 COLEQTY778.31779.10762.94+14.15+1.85%01/06 
 FTSE Colombia3,332.143,332.143,332.14+61.56+1.88%01/06 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario7,876.007,876.007,876.000.000.00%31/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10128.26128.29127.070.000%29/05 
 BRVM Composite135.03135.06134.210.000%29/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,636.511,636.511,636.51+1.14+0.07%01/06 
 CROBEX101,015.611,015.611,015.61-0.25-0.02%01/06 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market30.2630.4329.54-0.18-0.59%11/05 
 Cyprus Alternative Market727.84730.72720.99+6.85+0.95%11/05 
 Cyprus Main and Parallel Market48.0148.1147.21+0.13+0.27%11/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX907.62912.93896.16+12.10+1.35%01/06 
 FTSE Czech Republic918.71918.71918.71+8.52+0.94%01/06 
 OETOB Czech Traded (CZK)1,004.741,010.80996.72+8.87+0.89%20/05 
 OETOB Czech Traded (EUR)1,020.151,022.691,007.09+13.47+1.34%20/05 
 OETOB Czech Traded (USD)1,136.191,139.831,121.58+16.42+1.47%20/05 
 PX-GLOB1,234.381,234.381,234.380.000.00%20/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,233.941,245.601,225.36+0.47+0.04%29/05 
 OMXC251,327.011,336.641,318.29+2.59+0.20%29/05 
 OMX Copenhagen All shares1,696.251,706.081,684.43+2.86+0.17%29/05 
 OMX Copenhagen Benchmark1,880.061,896.101,868.04+0.32+0.02%29/05 
 OMX Copenhagen Mid Cap546.16546.16537.42+5.82+1.08%29/05 
 OMX Copenhagen Small Cap256.17258.94254.88-2.22-0.86%29/05 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select206.38206.38206.380.000.00%27/05 
 Ecuador General Adj1,385.451,385.451,385.45+0.00+0.00%27/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3010,227.3810,233.2310,195.29+7.24+0.07%01/06 
 EGX 701,170.491,171.861,159.99+10.50+0.91%01/06 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped11,780.1911,835.0011,626.76+0.00+0.00%31/05 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,999.214,014.343,963.81+41.22+1.04%01/06 
 OMX Helsinki9,347.749,374.869,272.85+93.56+1.01%01/06 
 OMX Helsinki Benchmark49.8249.9549.39+0.57+1.16%01/06 
 OMX Helsinki Cap PI6,533.886,551.776,482.20+68.07+1.05%01/06 
 OMX Helsinki Mid Cap351.75352.67349.81+4.85+1.40%01/06 
 OMX Helsinki Small Cap PI407.14408.44403.63+3.90+0.97%01/06 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,762.784,782.034,721.63+67.34+1.43%01/06 
 CAC All Shares5,895.105,917.195,819.13+75.96+1.31%01/06 
 CAC All-Tradable3,690.613,702.903,658.91+54.32+1.49%01/06 
 CAC Large 605,269.465,287.655,222.43+78.84+1.52%01/06 
 CAC Mid & Small11,108.9911,137.6611,047.75+137.75+1.26%01/06 
 CAC Mid 6011,418.8011,447.3611,345.74+146.92+1.30%01/06 
 CAC Next 2010,177.6110,198.7710,055.44+236.00+2.37%01/06 
 CAC Small9,283.949,330.969,268.85+92.25+1.00%01/06 
 EuroNext 100943.48945.78934.40+13.23+1.42%01/06 
 Next 1502,389.282,394.242,363.43+46.06+1.97%01/06 
 SBF 1203,766.023,778.533,733.20+55.70+1.50%01/06 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,586.8511,729.9811,575.74-194.28-1.65%29/05 
 Euro Stoxx 503,050.203,096.243,049.33-44.27-1.43%29/05 
 Classic All Share7,536.907,610.387,528.62-151.58-1.97%29/05 
 Midcap25,396.0025,563.7725,301.90-237.68-0.93%29/05 
 Technology All Share4,130.774,148.004,066.64+33.33+0.81%29/05 
 HDAX6,415.856,489.206,409.14-96.37-1.48%29/05 
 Prime All Share4,748.774,800.684,743.26-70.78-1.47%29/05 
 SDAX11,349.7211,442.6611,308.74-186.81-1.62%29/05 
 TecDAX3,185.723,204.123,140.85+12.76+0.40%29/05 
 XETRA DAX Price11,586.8511,729.9811,575.74-194.28-1.65%29/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite658.35661.89652.81+5.77+0.88%01/06 
 FTSE/Athex 201,579.701,593.581,567.68+8.24+0.52%01/06 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,726.3917,841.3317,636.41-33.56-0.19%02:00:00 
 Hang Seng23,875.0024,029.7523,719.00+142.48+0.60%02:00:56 
 FTSE CHI Hong Kong11,676.8611,732.9811,638.30+56.10+0.48%02:01:00 
 FTSE EPRA/NAREIT Hong Kong1,596.301,600.621,570.61+27.31+1.74%02:01:00 
 Hang Seng CCI3,806.543,836.713,786.11+18.96+0.50%01:45:00 
 Hang Seng CEI9,847.839,890.809,803.13+14.00+0.14%01:45:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,875.7136,339.4335,556.800.000%29/05 
 BUMIX3,546.923,575.783,546.920.000%29/05 
 FTSE Hungary3,368.883,368.883,368.88-60.08-1.75%01/06 
 HTX (EUR)3,626.543,639.793,587.060.000%29/05 
 HTX (HUF)8,148.548,249.738,131.170.000%29/05 
 HTX (USD)4,033.984,045.163,981.570.000%29/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,419.461,420.061,408.65+0.00+0.00%15/05 
 ICEX All Share Total Return749.58749.90743.87+0.00+0.00%15/05 
 OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%04/02 
 OMX Iceland Mid Cap PI67.3267.3866.20+0.00+0.00%15/05 
 OMX Iceland Small Cap PI213.89214.01211.06+0.00+0.00%15/05 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex33,584.5133,675.9333,301.29+280.99+0.84%02:00:59 
 Nifty 509,906.059,935.559,824.05+79.90+0.81%02:00:56 
 India VIX30.410030.917527.9025-0.3325-1.08%02:00:57 
 Nifty 10010,069.3510,105.459,998.40+72.95+0.73%02:00:56 
 Nifty 2005,125.705,143.955,090.75+38.35+0.75%02:00:56 
 Nifty 50 USD4,506.944,506.944,506.94+0.00+0.00%06:01:10 
 Nifty 50 Value 204,913.004,940.554,886.45+11.30+0.23%02:00:56 
 Nifty 5008,087.308,113.258,030.65+67.20+0.84%02:00:56 
 NIFTY Midcap 10013,815.5513,872.8013,731.50+130.90+0.96%02:00:56 
 Nifty Midcap 503,871.903,897.653,843.35+33.00+0.86%02:00:56 
 Nifty Next 5024,493.3024,716.5524,440.95+52.80+0.22%02:00:56 
 NIFTY Smallcap 1004,217.704,218.354,158.45+86.60+2.10%02:00:56 
 Nifty Smallcap 2503,720.353,720.653,681.05+68.40+1.87%02:00:56 
 S&P BSE ALLCAP3,640.073,650.723,614.66+31.29+0.87%02:00:59 
 BSE MidCap12,269.7212,339.7112,208.12+112.32+0.92%02:00:27 
 BSE SmallCap11,392.7611,400.9111,298.23+170.00+1.51%02:00:27 
 S&P BSE-10010,010.6910,044.749,940.84+74.32+0.75%02:00:59 
 S&P BSE-2004,173.154,186.684,144.56+32.98+0.80%02:00:51 
 S&P BSE-50012,835.4012,873.5012,745.92+109.13+0.86%02:00:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,871.234,873.964,753.72+117.62+2.47%00:30:01 
 FTSE Indonesia2,537.322,537.322,537.32+0.00+0.00%18:39:00 
 IDX Kompas 100975.65976.49943.60+32.08+3.40%00:30:01 
 IDX PEFINDO-25243.52243.53238.86+2.93+1.22%00:30:01 
 IDX LQ45755.12755.64725.85+29.29+4.04%00:30:01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60424.67424.67424.670.000.00%21/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,993.855,998.615,903.28+105.31+1.79%01/06 
 FTSE Ireland372.13372.13372.13-0.52-0.14%01/06 
 ISEQ 20 Price1,048.441,049.281,032.26+19.32+1.88%01/06 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital1,718.881,718.881,693.94+21.38+1.26%01/06 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,430.081,430.671,401.20+14.76+1.04%01/06 
 TA 1251,404.611,405.531,381.79+10.00+0.72%01/06 
 TA 60 SME529.03533.38525.23-0.06-0.01%01/06 
 TA 901,331.351,339.581,318.86+0.46+0.03%01/06 
 TA Allshare1,309.531,315.591,300.42+0.36+0.03%01/06 
 TA Growth1,223.461,235.891,219.73-2.46-0.20%01/06 
 TASE VIX VTA3527.1833.7827.07-2.61-8.76%01/06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share20,264.7920,275.2319,972.20+321.05+1.61%01/06 
 FTSE IT Mid Cap32,667.7532,949.2832,453.73+77.08+0.24%01/06 
 FTSE IT Small Cap18,277.9518,277.9518,094.52+311.98+1.74%01/06 
 FTSE MIB TR EUR38,936.6338,936.6338,936.63+685.56+1.79%01/06 
 Italy 401,809.91,811.31,782.0+32.3+1.82%01/06 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market380,441.81380,441.81380,441.81-3208.18-0.84%01/06 
 JSE All Jamaican Composite417,303.88417,303.88417,303.88-3543.96-0.84%01/06 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,333.5022,403.5022,113.50+278.50+1.26%01:59:59 
 JASDAQ164.21164.33162.96+1.93+1.19%01:41:00 
 JASDAQ 204,340.664,354.574,277.65+90.18+2.12%01:41:00 
 JPX-Nikkei 40014,339.8414,349.3814,174.64+207.39+1.47%01:40:00 
 Nikkei 10001,872.721,878.481,864.54+0.00+0.00%01:00:00 
 Nikkei 300323.16324.32321.70+0.00+0.00%01:00:00 
 Nikkei 5002,223.212,227.332,206.22+0.00+0.00%01:00:00 
 Nikkei JQ Average3,432.333,438.163,423.98+0.00+0.00%01:00:00 
 Nikkei Volatility27.6028.7627.590.000.00%01:00:00 
 TOPIX1,591.751,592.791,573.77+23.00+1.47%01:40:00 
 Topix 1001,019.671,020.531,009.34+14.14+1.41%01:41:00 
 Topix 10001,500.421,501.411,483.33+21.78+1.47%01:40:00 
 Topix 5001,230.781,231.631,216.66+17.87+1.47%01:40:00 
 TOPIX Composite2,012.342,013.691,991.29+28.98+1.46%01:41:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,676.811,678.841,640.32+33.50+2.04%01/06 
 Amman SE AllShare3,063.553,063.553,063.55+51.15+1.70%01/06 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,326.222,327.652,306.86+1.30+0.06%02:00:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,948.081,948.081,948.080.000%29/05 
 FTSE NSE Kenya 15171.16173.94170.75-0.56-0.33%29/05 
 FTSE NSE Kenya 25181.35183.97180.60+0.23+0.13%29/05 
 Nairobi All Share137.13137.13137.130.000%29/05 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock581.24581.24581.24+5.87+1.02%01/06 
 BDL STOCK IX 86.2886.2886.28+4.11+4.76%31/12 
 Beirut Stock62.6962.6962.690.000.00%01/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,493.211,494.021,480.17+3.07+0.21%02:01:00 
 Malaysia ACE5,912.645,995.055,821.74-18.68-0.31%02:01:00 
 FTSE BM Mid 7013,114.3713,188.9913,069.06-57.34-0.44%02:01:00 
 Malaysia Top 10010,404.3210,408.1110,329.82+5.61+0.05%02:01:00 
 FTSE Malaysia207.49207.49207.49+0.00+0.00%18:39:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,965.143,965.143,965.14-17.96-0.45%01/06 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,628.371,628.371,628.370.000.00%01/06 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price757.96761.04737.55+17.56+2.37%01/06 
 S&P/BMV IPC36,980.8537,131.9135,979.22+858.12+2.38%01/06 
 S&P/BMV INMEX2,167.732,173.032,100.41+62.64+2.98%01/06 
 S&P/BMV IPC CompMx304.83306.19297.54+6.58+2.21%01/06 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2015,981.5615,981.5615,981.560.000.00%29/05 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10713.04713.04713.040.000.00%01/06 
 MONEX10,272.1110,272.1110,272.110.000.00%01/06 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares9,938.619,956.109,852.80+85.82+0.87%01/06 
 FTSE CSE Morocco 158,843.378,861.738,782.70+60.67+0.69%01/06 
 FTSE CSE Morocco All-Liquid8,512.418,531.418,438.43+73.98+0.88%01/06 
 MADEX8,068.798,083.377,997.16+71.63+0.90%01/06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,002.41,019.91,002.40.00%29/05 
 NSX Local536.9538.4534.90.00%29/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX539.54540.61532.89+6.97+1.31%01/06 
 AEX All Share772.78775.55761.91+10.89+1.43%01/06 
 AEX Volatility29.9031.5429.23-0.42-1.38%01/06 
 AMS Small Cap801.55801.55792.29+18.50+2.36%01/06 
 AMX733.40733.76723.14+12.11+1.68%01/06 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,034.1711,034.1710,883.18+151.76+1.40%01:00:00 
 NZX MidCap5,187.045,188.335,098.89+88.15+1.73%01:00:00 
 DJ New Zealand336.59336.70331.85+4.53+1.36%02:00:00 
 DJ New Zealand (USD)391.36391.73386.83+5.32+1.38%02:00:00 
 NZX All1,821.891,821.891,797.01+24.88+1.39%01:00:00 
 NZX SmallCap13,481.1213,517.1713,382.19+91.29+0.68%01:00:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,099.361,102.961,091.60+3.08+0.28%01/06 
 NSE All Share25,316.1525,396.1025,180.37+48.33+0.19%01/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark796.77806.31793.08-9.42-1.17%29/05 
 Oslo OBX717.05727.96715.10-10.84-1.49%29/05 
 OBX Price398.16404.22397.08-6.02-1.49%29/05 
 OMX Oslo 20498.29504.99497.07-7.99-1.58%29/05 
 Oslo All Share872.22885.98868.91-13.66-1.54%29/05 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,544.583,548.743,519.90+0.00+0.00%31/05 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10034,044.9534,081.9134,021.97+22.98+0.07%01:45:31 
 KMI All Shares17,071.3717,094.9017,043.42+27.95+0.16%01:45:47 
 FTSE Pakistan922.34922.34922.34+0.00+0.00%01/06 
 Karachi 3014,860.5514,888.1314,853.59+4.90+0.03%01:45:47 
 Karachi All Share24,495.7224,518.2624,466.26+29.46+0.12%01:45:47 
 Karachi Meezan 3055,274.2555,379.8155,230.07+44.18+0.08%01:45:47 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds473.62475.51472.12-1.89-0.40%01/06 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,743.4715,780.5015,549.39+162.62+1.04%01/06 
 FTSE Peru77.5677.5677.560.000.00%29/05 
 S&P Lima Corporate Gov161.53161.77159.30+1.91+1.20%29/05 
 S&P Lima Select19,545.4519,598.3519,473.88+27.68+0.14%01/06 
 S&P Peru Select414.78416.44411.24+3.08+0.75%29/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,025.176,043.095,930.05+95.00+1.60%00:50:00 
 FTSE Philippines509.51509.51509.51+0.00+0.00%18:39:00 
 PHS All Shares3,510.223,510.223,428.56+0.00+0.00%01:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,733.521,749.581,722.77+10.87+0.63%01/06 
 WIG302,004.122,020.001,991.34+16.95+0.85%01/06 
 mWIG403,435.843,436.653,398.49+76.40+2.27%01/06 
 sWIG8012,670.5412,670.5412,553.28+233.63+1.88%01/06 
 WIG48,647.1548,875.9948,350.10+519.51+1.08%01/06 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,425.864,425.864,374.98+95.19+2.20%01/06 
 PSI All Share GR3,175.883,185.083,132.83+43.25+1.38%01/06 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,019.689,019.688,836.84+174.94+1.98%01/06 
 FTSE NASDAQ Qatar 106,079.046,079.045,926.71+28.82+0.48%02:01:00 
 QE All Shares2,796.452,796.452,748.86+50.30+1.83%01/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,701.298,770.578,679.000.000%29/05 
 Bucharest BET-XT799.52806.01798.380.000%29/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,750.242,773.562,733.28+15.41+0.56%01/06 
 RTSI1,247.611,253.911,233.73+27.85+2.28%01/06 
 MOEX 104,993.475,017.314,952.14+54.40+1.10%01/06 
 MOEX Blue Chip18,254.0718,423.6618,135.03+112.41+0.62%01/06 
 Russian VIX35.36036.17034.880-0.670-1.86%01/06 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share150.19150.19150.190.000.00%01/06 
 Rwanda Share122.00122.00122.000.000.00%01/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 30984.14989.49982.880.000.00%20/05 
 Tadawul All Share7,288.817,288.817,202.14+75.78+1.05%01/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15672.05679.25667.30-1.11-0.16%01/06 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore269.79269.79269.79+0.00+0.00%18:39:00 
 MSCI Singapore294.50298.03291.54+0.00+0.00%01:00:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX359.61359.61359.61-1.27-0.35%01/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP835.49837.83831.12+1.72+0.21%01/06 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 400.05,781.95,710.80.00.00%04/02 
 South Africa Top 4046,950.1247,859.6246,541.05+405.33+0.87%01/06 
 FTSE South Africa2,927.712,927.712,927.71+21.02+0.72%01/06 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,086.572,087.822,059.14+21.49+1.04%02:01:00 
 KOSPI 501,911.971,912.921,889.23+17.35+0.92%02:00:40 
 FTSE Korea301.26301.26301.26+0.00+0.00%18:39:00 
 KOSDAQ742.23742.69735.06+6.51+0.88%02:01:00 
 KQ 1001,548.141,553.021,530.96+12.14+0.79%02:01:00 
 KOSPI 1002,119.792,122.152,092.51+20.52+0.98%02:01:00 
 KOSPI 200275.93276.17272.22+2.74+1.00%02:00:54 
 KOSPI Large Sized2,054.822,056.252,027.68+20.30+1.00%02:01:00 
 KOSPI Medium Sized2,167.692,169.282,133.46+28.90+1.35%02:01:00 
 KOSPI Small Sized1,770.811,770.811,760.39+18.14+1.03%02:01:00 
 KRX 1004,479.384,480.874,417.10+46.93+1.06%02:00:58 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,221.407,276.007,160.10+124.90+1.76%01/06 
 FTSE Latibex  1,509.201,509.201,458.20+45.50+3.11%01/06 
 General Madrid711.30716.55706.09+11.82+1.69%01/06 
 IBEX Medium Cap10,635.1010,716.7010,563.90+175.70+1.68%01/06 
 IBEX Small Cap5,905.006,026.405,905.00+7.50+0.13%01/06 
 VIBEX26.9026.9026.90+0.80+3.07%01/06 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share4,796.944,814.574,793.25+1.54+0.03%02:00:00 
 S&P Sri Lanka 202,016.082,076.542,015.730.000.00%29/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,649.381,651.281,633.06+19.62+1.20%01/06 
 OMX Nordic 401,687.521,689.491,675.74+14.96+0.89%01/06 
 OMX Stockholm639.87640.67633.80+6.95+1.10%01/06 
 OMX Stockholm Benchmark557.40558.92552.15+5.41+0.98%01/06 
 OMX Stockholm Mid Cap948.30949.31938.36+13.58+1.45%01/06 
 OMX Stockholm Small Cap870.19871.50863.61+10.95+1.27%01/06 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,831.499,944.539,823.73-94.54-0.95%29/05 
 FTSE Switzerland534.40534.40534.40-4.04-0.75%01/06 
 Swiss All Share Cumulative Dividend12,144.3312,253.4412,111.780.000%29/05 
 Swiss Mid Price2,448.222,462.722,434.600.000%29/05 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted11,127.9311,170.4911,102.97+48.91+0.44%01:33:00 
 TPEx 50178.99181.00178.40-0.06-0.03%01:33:00 
 MSCI Taiwan413.28413.89409.650.000.00%29/05 
 TPEx149.05150.32148.66-0.29-0.19%01:33:00 
 TSEC Taiwan 507,667.427,667.517,534.98+0.00+0.00%06/04 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,809.091,809.091,809.090.000.00%29/05 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,364.521,365.451,357.23+12.15+0.90%01:29:00 
 FTSE SET All-Share1,516.741,516.891,503.21+13.53+0.90%02:01:00 
 FTSE SET Large Cap1,422.201,424.011,408.20+14.00+0.99%01:30:00 
 FTSE SET Mid Cap1,938.891,943.181,927.07+11.82+0.61%02:01:00 
 FTSE SET Mid Small Cap1,871.421,874.271,858.54+12.88+0.69%02:01:00 
 FTSE SET Shariah1,039.691,041.531,033.27+6.42+0.62%02:01:00 
 MAI289.33289.67288.45+1.73+0.60%01:29:00 
 SET 1002,009.592,011.281,996.56+20.71+1.04%01:29:00 
 SET 50910.93911.81904.53+9.48+1.05%01:29:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,519.156,525.386,471.53+30.54+0.47%01/06 
 Tunindex202,829.962,835.982,806.93+13.05+0.46%01/06 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100107,266.19107,371.53106,356.95+1745.71+1.65%01/06 
 BIST 100-30165,358.98165,479.18163,579.16+2694.60+1.66%01/06 
 BIST 30124,950.48125,095.97123,964.55+2032.63+1.65%01/06 
 BIST 50100,315.07100,406.1799,512.69+1616.58+1.64%01/06 
 BIST All Shares115,618.14115,710.75114,629.28+1826.79+1.61%01/06 
 BIST All-100254,408.88255,770.36251,704.86+3264.91+1.30%01/06 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,350.311,350.311,350.31-19.21-1.40%01/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS500.14500.14500.140.000.00%27/05 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,170.714,170.754,133.10+0.00+0.00%01/06 
 DFM General1,973.721,973.721,944.08+0.00+0.00%01/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,166.426,179.346,076.60+89.82+1.48%01/06 
 FTSE 25017,277.5317,329.7217,042.96+234.57+1.38%01/06 
 FTSE 3503,453.713,460.163,403.98+49.73+1.46%01/06 
 FTSE AIM 1004,539.224,543.194,512.77+40.24+0.89%01/06 
 UK 100998.61,000.0988.4+16.4+1.67%01/06 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones25,475.0225,508.8325,220.66+91.91+0.36%01/06 
 Nasdaq 1009,598.899,609.389,515.34+43.36+0.45%01/06 
 Nasdaq9,552.059,571.289,462.32+62.18+0.66%01/06 
 S&P 5003,055.733,062.183,031.54+11.42+0.38%01/06 
 S&P 500 VIX28.2330.6028.11+0.00+0.00%01/06 
 DJ Composite8,271.808,287.698,188.05+32.20+0.39%01/06 
 DJ Transportation8,965.919,025.728,884.89-3.88-0.04%01/06 
 DJ Utility815.33820.65800.89+8.41+1.04%01/06 
 NYSE AMEX Composite1,952.221,956.681,907.12+30.36+1.58%01/06 
 NYSE Composite11,900.2411,928.8011,781.88+97.30+0.82%01/06 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%04/02 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%04/02 
 S&P 1001,392.951,394.981,381.94+3.32+0.24%01/06 
 SmallCap 20001,413.901,419.941,395.51+19.86+1.42%01/06 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil324,240.00328,689.75323,539.500.000.00%29/05 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30222.77223.09216.48+0.00+0.00%18/05 
 VN880.29882.73877.47+1.62+0.18%00:31:50 
 VN 30824.27827.11820.54+2.80+0.34%02:00:42 
 FTSE Vietnam362.10362.10362.10+0.00+0.00%04:38:00 
 FTSE Vietnam All902.33902.33902.33+0.00+0.00%04:38:00 
 HNX114.77116.37113.99+0.63+0.55%00:30:00 
 VN100791.77794.90789.08+1.68+0.21%02:00:57 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,024.344,024.344,024.340.000.00%29/05 
 LSE EN330.32330.32330.320.000.00%29/05 
 LSE Inv350.98350.98350.980.000.00%29/05 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial3,919.503,919.503,919.500.000.00%29/05 
 Zimbabwe Mining1,582.861,582.861,582.860.000.00%29/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you