Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,416.71 -25.33    -0.27%
28/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 103
  • Volume: 198,385,342
  • Open: 9,404.83
  • Day's Range: 9,391.84 - 9,568.89
Nasdaq 100 9,416.71 -25.33 -0.27%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close9,442.05
Volume198,385,342
Day's Range9,391.84 - 9,568.89
Open9,404.83
Average Vol. (3m)267,130,869
52 wk Range6,771.91 - 9,736.57
1-Year Change30.48%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News


Ulta Beauty Earnings, Revenue Miss in Q1
Ulta Beauty Earnings, Revenue Miss in Q1 By xhaszzx.com - 10 hours ago

xhaszzx.com - Ulta Beauty (NASDAQ:ULTA) reported on Thursday first quarter earnings that missed analysts' forecasts and revenue that fell short of expectations. Ulta Beauty...

Nasdaq 100 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ9.83+0.51%74.95M28/05 
 Invesco QQQ Trust Series 1QQQ229.99-0.13%43.01M28/05 
 ProShares UltraPro QQQTQQQ79.49-0.64%38.15M28/05 
 ProShares UltraShort QQQQID15.01+0.40%8.50M28/05 
 ProShares Short QQQPSQ20.63+0.19%5.46M28/05 
 ProShares Ultra QQQQLD127.99-0.39%2.11M28/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ6,5090.00%014/10 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Hanging Man 1W Current
Three Outside Up 1M Current
Completed Patterns
Bullish Engulfing 1M 1 Apr 20
Engulfing Bearish 1M 3 Feb 20
Engulfing Bearish 1D 4 May 21, 2020

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
United Airlines Hol. 28.89 30.69 30.00 28.53 -5.87% 57.40M 28/05  
AMD 51.74 52.74 53.54 51.25 -1.90% 53.75M 28/05  
Sirius XM 5.68 5.78 5.79 5.64 -1.73% 38.51M 28/05  
Micron 46.47 49.45 48.79 46.07 -6.03% 38.33M 28/05  
Microsoft 181.40 181.81 184.15 180.38 -0.23% 33.83M 28/05  

Top Gainers

Name Last Chg. Chg. %
Dollar Tree 97.64 +10.11 +11.55%
Alexion 114.42 +8.28 +7.80%
Workday 182.56 +12.18 +7.15%
Regeneron Pharma 578.21 +34.20 +6.29%
Cerner 70.87 +2.56 +3.75%

Top Losers

Name Last Chg. Chg. %
Marriott Int 91.64 -6.32 -6.45%
Micron 46.47 -2.98 -6.03%
United Airlines Holdings 28.89 -1.80 -5.87%
Western Digital 43.62 -2.39 -5.19%
NXP 99.26 -5.13 -4.91%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at xhaszzx.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tristan Déclan Agulhas
Tristan Déclan Agulhas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
head and shoulders @ 1h timeframe ? sell till 9200 zone ?...
Mihai Vl
Mihai Vl 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe is the moment to end the waiting and start to buy?
jake goldstein
jake goldstein 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys even the gingers are buying.
Coño Cajoles
Coño667 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just see where the profit is, minimum upside, massive channel potential down :) fingers itching...
jake goldstein
jake goldstein 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fed funding to be reduced due to jaw-boning sending indices higher over last 6 weeks.
Talal Shahab
Talal Shahab 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still not affecting NAS.
jake goldstein
jake goldstein 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Talal Shahab  True.and wave plus fed reduction in the future.Hope we don't see 2nd wave covid-19 like the rest of the world.
Mario Bruno
Mario Bruno 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where do you see this news?
Coño Cajoles
Coño667 May 27, 2020 6:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u didn't hear the news here? Fed funding is going to be stopped by dems and rightfully so :) we go down like no tomorrow!
Marc X
Marc X May 27, 2020 5:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thinking it will reach 9500this week
Coño Cajoles
Coño667 May 27, 2020 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now there's once again plenty of room down. Congress and Senate are going to deadlock on stimulus and Fed cannot keep on pumping up government debt.
Nipun Jain
Nipun Jain May 27, 2020 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target is 9855 come very early may be next week
Steven Gately
Steven Gately May 27, 2020 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9200 up to 9300 - easy 100 pips i reckon
Steven Gately
Steven Gately May 27, 2020 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this has bottomed out for today - perhaps slow ride up towards 9300 mark now.
Nipun Jain
Nipun Jain May 27, 2020 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
9138 is big support
Jan Marcinkowski
Jan Marcinkowski May 27, 2020 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do support and resistance even works on Indices? Their movement depends on the companies they repesent, so I don't think any technical analysis works here
Nipun Jain
Nipun Jain May 27, 2020 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jan Marcinkowski  technical analysis is everything in market i will show you
Nipun Jain
Nipun Jain May 27, 2020 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market recover 160point and continue you see the power of technical
Nipun Jain
Nipun Jain May 27, 2020 10:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market recover 204 point
Tuan Anh Pham
Tuan Anh Pham May 27, 2020 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target:  8392
Tyrell Banks
Tyrell Banks May 26, 2020 5:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hopped in for a buy at 9414.26 not realizing it was about to close then ill be good? Thanks!
Junaid Ahmed
Junaid Ahmed May 26, 2020 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What Next nasdaq???
Tuan Anh Pham
Tuan Anh Pham May 26, 2020 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eveneing star NAS100 H4 >> DROP
haff lelou
haff lelou May 26, 2020 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2% from ATH
Tyrell Banks
Tyrell Banks May 26, 2020 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up?
Jesus Moreno
Jesus Moreno May 25, 2020 7:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have this for Nasdaq   http://twitter.com/jesusmo38918891/status/1265055621562478594?s=20
Lefu Cleo Harrison
Lefu Cleo Harrison May 25, 2020 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's good today I hope tomorrow morning things will be ok also
Blue Pips Hunter Desk
Blue Pips Hunter Desk May 25, 2020 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A good time for bears to attack and make real blue pips. no more bulls here.
Santosh Anand
Santosh Anand May 25, 2020 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish Today
Terry Matlala
Terry Matlala May 25, 2020 5:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats your take on nasdaq today
Talal Shahab
Talal Shahab May 25, 2020 5:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ranging between 9400-9515
Bull Bear
Bull Bear May 23, 2020 8:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Bottom line: Masks can filter particles as small as 0.007 microns – 10 times smaller than viruses, and much, much smaller than the PM2.5 cutoff. What’s more, they work surprisingly well, even while people are wearing them. Surgical masks don’t work as well as N95 masks, but they are cheaper and more readily available. This makes them useful alternatives when other masks aren’t available." --  http://smartairfilters.com/en/blog/can-masks-capture-coronavirus/
Mogomotsi Goden
Mogomotsi Goden May 23, 2020 4:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks NASDAQ
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's xhaszzx.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you