Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  Dow Jones Jun 20 26,309.0 26,322.0 26,213.5 +56.0 +0.21% 22:26:40  
  S&P 500 Jun 20 3,116.62 3,118.38 3,106.62 +6.12 +0.20% 22:26:42  
  Nasdaq Jun 20 9,636.62 9,644.50 9,611.25 +10.37 +0.11% 22:26:42  
  SmallCap 2000 Jun 20 1,458.90 1,459.65 1,449.00 +6.50 +0.45% 22:26:46  
  S&P 500 VIX Jun 20 26.62 26.93 26.58 -0.10 -0.39% 22:26:20  
  DAX Jun 20 12,439.0 12,449.4 12,399.2 +6.3 +0.05% 22:26:44  
  CAC 40 Jun 20 4,997.2 5,051.0 4,962.2 -22.3 -0.44% 15:59:01  
  FTSE 100 Jun 20 6,348.5 6,352.0 6,327.0 +3.6 +0.06% 22:26:44  
  Euro Stoxx 50 Jun 20 3,256 3,258 3,246 +8 +0.25% 22:26:22  
  FTSE MIB Jun 20 19,620.00 19,845.00 19,380.00 -142.50 -0.72% 15:58:45  
  SMI Jun 20 10,050.0 10,201.0 10,018.0 -140.0 -1.37% 16:01:12  
  IBEX 35 Jun 20 7,534.5 7,633.5 7,477.5 -49.4 -0.65% 14:00:04  
  ATX Jun 20 2,383.0 2,383.0 2,361.5 +25.5 +1.08% 11:27:00  
  WIG20 Jun 20 1,780.50 1,786.50 1,755.50 +19.00 +1.08% 10:48:34  
  AEX Jun 20 558.98 563.75 555.65 -2.15 -0.38% 15:59:00  
  BUX 37,250 37,250 37,250 +1300 +3.62% 01:00:00  
  RTS Jun 20 125,025 128,235 123,975 -4580 -3.53% 16:49:59  
  Greece 20 1,627.75 1,635.00 1,617.50 +0.00 +0.00% 03/06  
  iBovespa Jun 20 93,970 94,265 91,982 +1250 +1.35% 16:54:55  
  Nikkei 225 Jun 20 22,632.5 22,770.0 22,563.0 -107.5 -0.47% 22:26:44  
  TOPIX Jun 20 1,599.25 1,604.25 1,596.25 -6.00 -0.37% 22:26:40  
  Hang Seng Jun 20 24,285.5 24,370.5 24,173.0 +126.5 +0.52% 22:26:44  
  China H-Shares 9,882.0 9,958.0 9,862.0 +22.0 +0.22% 22:26:45  
  CSI 300 3,961.00 3,997.80 3,950.80 +0.00 +0.00% 03/06  
  China A50 Jun 20 13,597.5 13,659.0 13,566.5 -14.0 -0.10% 22:26:44  
  S&P/ASX 200 Jun 20 5,974.0 5,995.0 5,959.5 -10.0 -0.17% 22:26:37  
  Singapore MSCI Jun 20 311.45 311.73 309.38 +1.13 +0.36% 22:26:44  
  Nifty 50 Jun 20 10,048.25 10,051.50 10,011.25 +33.25 +0.33% 22:26:34  
  Bank NIFTY Jun 20 20,350.00 21,080.00 20,233.30 -532.40 -2.55% 05:59:59  
  KOSPI 200 Jun 20 288.60 288.90 284.80 +1.75 +0.61% 22:26:45  
  MSCI Taiwan Jun 20 431.55 432.10 429.95 +1.25 +0.29% 22:26:41  
  South Africa 40 Jun 20 48,778 49,384 48,756 -738 -1.49% 11:28:53  
  TecDAX Jun 20 3,247.50 3,269.50 3,233.50 -22.00 -0.67% 15:59:57  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of June 4th, 2020 - 21:08 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 20 3115.50+5.003113.253118.753106.5020:58Q / C / O
E-Mini Nasdaq 100Jun 20 9635.25+9.009643.509644.509611.0020:58Q / C / O
DJIA mini-sizedJun 20 26290+3726283263682621220:58Q / C / O
Russell 2000 MiniJun 20 1455.70+3.301454.101461.001448.9020:58Q / C / O
E-Mini S&P MidcapJun 20 1852.00+2.101853.501858.701847.5019:16Q / C / O
S&P 500 IndexJun 20 3114.40+3.903114.403114.403114.4020:23Q / C / O
E-Mini S&P SmallcapJun 20 861.30s+11.700.00861.30861.3006/04/20Q / C / O
CBOE S&P 500 VIXJun 20 26.700-0.02526.70026.90026.65020:58Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Jun 20 12,437.00 12,447.00 12,400.00 +9.50 +0.08% 22:24:00  
  DAX Jun 20 12,438.0 12,447.0 12,400.0 +10.5 +0.08% 22:26:00  
  DAX Price Index Dividend Dec 20 76.00 76.00 76.00 0.00 0.00% 31/12  
  DivDAX Jun 20 151.10 151.10 150.00 +0.00 +0.00% 03/06  
  DivDAX Dividend Dec 20 6.25 6.25 6.25 0.00 0.00% 31/12  
  STOXX (FXXE) Jun 20 357.40 360.70 356.00 -0.80 -0.22% 11:39:00  
  Euro Stoxx 50 Jun 20 3,256.0 3,258.0 3,245.0 +3.0 +0.09% 22:26:00  
  STOXX Europe 50 (FSTX) Jun 20 2,996.00 3,034.00 2,993.00 -36.00 -1.19% 15:59:00  
  STOXX50 Dividend Dec 20 86.50 86.50 85.70 +0.70 +0.82% 11:34:00  
  STOXX50 ex Financials Jun 20 1,820.00 1,820.00 1,820.00 +0.00 +0.00% 03/06  
  STOXX600 Jun 20 365.30 369.20 364.10 -3.00 -0.81% 15:59:00  
  STOXX600 Auto&Parts Jun 20 400.90 408.20 395.70 -7.40 -1.81% 12:56:00  
  STOXX600 Banks Jun 20 98.70 99.10 96.20 +0.70 +0.71% 15:58:00  
  STOXX600 Basic Resources Jun 20 392.50 397.50 391.10 -4.40 -1.11% 11:34:00  
  STOXX600 Chemicals Jun 20 977.30 981.20 973.80 +2.90 +0.30% 09:52:00  
  STOXX600 Cons&Mat Jun 20 452.60 452.60 452.60 -3.00 -0.66% 09:07:00  
  STOXX600 Financial Serv Jun 20 531.40 532.70 531.40 -3.50 -0.65% 11:29:00  
  STOXX600 Food&Beverage Jun 20 689.50 691.50 687.40 -0.80 -0.12% 12:07:00  
  STOXX600 Health Care Jun 20 908.60 931.10 908.60 -15.80 -1.71% 12:18:00  
  STOXX600 Ind Gd&Ser Jun 20 523.80 524.50 519.50 -0.30 -0.06% 11:31:00  
  STOXX600 Insurance Jun 20 257.20 258.30 253.10 -0.40 -0.16% 11:29:00  
  STOXX600 Insurance Div Dec 20 13.00 13.00 13.00 0.00 0.00% 31/12  
  STOXX600 Media Jun 20 254.10 256.20 253.80 -1.40 -0.55% 11:29:00  
  STOXX600 Oil&Gas Jun 20 226.30 229.90 224.90 -2.10 -0.92% 11:59:00  
  STOXX600 Oil&Gas Div Dec 20 14.50 14.50 14.50 0.00 0.00% 31/12  
  STOXX600 RE Jun 20 162.40 162.40 160.80 +1.00 +0.62% 11:49:00  
  STOXX600 Retail Jun 20 339.70 340.60 338.70 -3.20 -0.93% 11:34:00  
  STOXX600 Technology Jun 20 543.00 544.80 541.00 -1.90 -0.35% 11:34:00  
  STOXX600 Telecom Jun 20 216.80 218.60 215.90 -1.00 -0.46% 11:31:00  
  STOXX600 Telecom Div Dec 20 11.80 11.80 11.80 0.00 0.00% 31/12  
  STOXX600 Trvl&Lei Jun 20 188.20 189.00 185.70 -1.20 -0.63% 13:29:00  
  STOXX600 Utilities Jun 20 347.70 352.10 346.80 -5.00 -1.42% 11:34:00  
  STOXX600 Utilities Div Dec 20 13.50 13.50 13.50 0.00 0.00% 31/12  
  STOXX Banks Jun 20 64.60 65.30 61.90 +1.20 +1.89% 15:59:00  
  STOXX Banks Dividend Dec 20 0.89 0.89 0.89 0.00 0.00% 31/12  
  STOXX Basic Resources Jun 20 160.70 160.70 159.20 +0.90 +0.56% 08:21:00  
  STOXX Chemicals Jun 20 1,098.40 1,108.60 1,097.10 +0.80 +0.07% 09:46:00  
  STOXX Cons&Materials Jun 20 422.20 422.20 422.20 -2.80 -0.66% 07:45:00  
  STOXX Financial Services Jun 20 486.70 486.90 486.70 +0.00 +0.00% 03/06  
  STOXX Food&Beverage Jun 20 496.20 497.00 494.40 +4.40 +0.89% 11:27:00  
  STOXX Health Care Jun 20 854.80 862.80 853.60 -7.80 -0.90% 11:35:00  
  STOXX Ind Gds&Ser Jun 20 810.60 814.00 810.60 -0.50 -0.06% 11:25:00  
  STOXX Insurance Jun 20 255.00 255.00 243.00 +7.30 +2.95% 13:44:00  
  STOXX Insurance Dividend Dec 20 13.00 13.00 13.00 0.00 0.00% 31/12  
  STOXX Large Jun 20 360.80 360.80 357.40 +0.80 +0.22% 09:57:00  
  STOXX Large200 Jun 20 366.70 368.30 366.70 -2.50 -0.68% 08:34:00  
  STOXX Media Jun 20 194.00 194.30 192.90 +2.80 +1.46% 11:29:00  
  STOXX Mid Jun 20 421.10 421.20 417.60 +1.50 +0.36% 10:50:00  
  STOXX Mid200 Jun 20 442.70 442.70 440.30 -1.30 -0.29% 10:53:00  
  STOXX Oil&Gas Jun 20 239.60 243.20 238.80 -1.00 -0.42% 11:32:00  
  STOXX Oil&Gas Dividend Dec 20 15.00 15.00 15.00 0.00 0.00% 31/12  
  STOXX Per&Hou Goods Jun 20 1,020.30 1,020.30 1,020.30 -2.80 -0.27% 08:37:00  
  STOXX RE Jun 20 208.80 209.50 208.80 +0.70 +0.34% 05:52:00  
  STOXX Retail Jun 20 589.50 589.50 589.50 -7.50 -1.26% 08:36:00  
  STOXX Select Div30 (FD3D) Dec 20 62.00 62.00 62.00 0.00 0.00% 31/12  
  STOXX Select Div30 (FEDV) Jun 20 1,497.00 1,507.50 1,469.00 +1.50 +0.10% 11:32:00  
  STOXX Small Jun 20 260.60 261.30 259.50 +0.30 +0.12% 11:30:00  
  STOXX Small200 Jun 20 286.00 286.40 284.60 -0.70 -0.24% 11:30:00  
  STOXX Technology Jun 20 631.60 635.90 631.60 -2.80 -0.44% 11:19:00  
  STOXX Telecom Div Dec 20 13.00 13.00 13.00 0.00 0.00% 31/12  
  STOXX Telecommunications Jun 20 266.20 268.70 266.00 -1.00 -0.37% 11:28:00  
  STOXX Travel&Leisure Jun 20 174.40 174.60 173.10 -0.90 -0.51% 11:31:00  
  STOXX Utilities Jun 20 344.60 348.80 344.60 -3.70 -1.06% 11:25:00  
  STOXX Utilities Dividend Dec 20 13.50 13.50 13.50 0.00 0.00% 31/12  
  STOXX600 Per&Hou Gds Jun 20 846.60 852.40 846.60 -10.00 -1.17% 11:29:00  
  STOXX Automobiles&Parts Jun 20 385.60 389.50 381.30 -5.80 -1.48% 11:31:00  
  iShares DAX Jun 20 106.06 106.06 106.06 0.00 0.00% 31/12  
  MDAX Jun 20 26,739.00 26,811.00 26,467.00 +112.00 +0.42% 11:32:00  
  MSCI Japan Jun 20 6,477.00 6,477.00 6,475.00 -13.00 -0.20% 10:35:00  
  MSCI Russia Jun 20 633.90 633.90 633.90 0.00 0.00% 31/12  
  OMXH25 Jun 20 4,068.40 4,068.40 4,068.40 +7.40 +0.18% 11:55:00  
  RDX USD Jun 20 1,460.50 1,509.50 1,460.50 -59.50 -3.91% 15:06:00  
  SLI Swiss Leader Jun 20 1,510.00 1,510.00 1,510.00 +0.00 +0.00% 03/06  
  SMI Jun 20 10,050.0 10,201.0 10,017.0 -125.0 -1.23% 15:59:00  
  SMI Dividend Dec 20 329.00 329.00 329.00 0.00 0.00% 12/02  
  SMIM Jun 20 2,525.00 2,534.00 2,506.00 -13.00 -0.51% 11:30:00  
  TecDAX Jun 20 3,247.50 3,264.00 3,233.50 -14.00 -0.43% 15:55:00  
  VSTOXX Mini Jun 20 26.90 27.95 26.35 -0.60 -2.18% 15:59:00  
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you