Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,063.002,064.662,047.87+11.29+0.55%01:00:00 
 STOXX 600354.20354.36351.70+0.00+0.00%11:50:00 
 FTSE Global 1001,971.031,971.591,970.60+0.86+0.04%00:34:00 
 MSCI AC World Equity514.18514.80509.62+4.71+0.92%01:00:00 
 TR UK 5098.2598.5796.86+1.39+1.44%01:00:00 
 MSCI Israel193.22193.43189.13+0.80+0.42%01:00:00 
 MSCI Brazil1,371.371,378.591,344.30+33.19+2.48%01:00:00 
 MSCI France138.27138.76136.29+1.98+1.45%01:00:00 
 MSCI Hong Kong12,637.3712,686.8212,144.09+495.48+4.08%01:00:00 
 MSCI Belgium66.4766.5465.52+1.45+2.23%01:00:00 
 MSCI Finland124.05124.47122.88+1.43+1.17%01:00:00 
 MSCI Italy49.0549.0848.26+0.86+1.78%01:00:00 
 MSCI Sweden13,004.4813,022.0112,873.32+144.08+1.12%01:00:00 
 MSCI Singapore1,376.061,392.831,362.17+17.80+1.31%01:00:00 
 MSCI Netherlands156.85157.74155.23+1.17+0.75%01:00:00 
 MSCI Switzerland1,313.901,327.431,310.800.000%29/05 
 MSCI Chile934.85947.88906.62+18.36+2.00%01:00:00 
 MSCI Canada1,924.021,929.371,915.17+5.57+0.29%01:00:00 
 MSCI Germany132.96135.09132.760.000%29/05 
 MSCI Ireland46.2946.3245.54+0.63+1.38%01:00:00 
 MSCI Norway2,545.532,576.832,539.260.000%29/05 
 MSCI Denmark10,166.4510,256.6010,105.830.000%29/05 
 MSCI New Zealand183.07183.12181.180.000%29/05 
 MSCI Portugal44.4644.7944.02+0.40+0.91%01:00:00 
 MSCI Spain85.0585.7884.34+1.28+1.53%01:00:00 
 MSCI United Kingdom1,747.051,751.581,731.48+24.93+1.45%01:00:00 
 MSCI Colombia375.25378.27366.44+3.28+0.88%01:00:00 
 MSCI Czech Republic176.67177.34175.37+1.76+1.01%01:00:00 
 MSCI Greece3.0403.0603.020+0.020+0.66%01:00:00 
 MSCI Egypt2,397.522,412.492,385.27-0.79-0.03%01:00:00 
 MSCI Hungary1,613.631,637.751,594.410.000%29/05 
 MSCI India1,146.871,157.061,136.24+25.09+2.24%01:00:00 
 MSCI Indonesia5,297.955,297.955,172.770.000%29/05 
 MSCI Korea645.32645.54635.12+11.77+1.86%01:00:00 
 MSCI Malaysia510.73512.03506.16+3.18+0.63%01:00:00 
 MSCI Mexico3,509.623,511.223,389.39+117.73+3.47%01:00:00 
 MSCI Peru1,138.481,148.671,118.99+25.41+2.28%01:00:00 
 MSCI Philippines1,003.571,003.57973.38+15.30+1.55%01:00:00 
 MSCI Poland1,204.381,216.681,197.61+5.96+0.50%01:00:00 
 MSCI South Africa1,180.181,207.951,174.00+8.82+0.75%01:00:00 
 MSCI Thailand470.04474.00468.89+2.21+0.47%01:00:00 
 MSCI Turkey1,343,8741,345,5681,333,904+20127+1.52%01:00:00 
 MSCI Argentina1,326.131,334.841,271.70+41.75+3.25%01:00:00 
 MSCI Jordan134.40135.78132.44-0.20-0.15%01:00:00 
 MSCI Morocco267.88268.67265.63+2.79+1.05%01:00:00 
 MSCI Oman441.63445.61440.810.000%01:00:00 
 MSCI Pakistan300.06300.93293.99+7.77+2.66%01:00:00 
 MSCI Qatar717.80717.80702.01+3.94+0.55%01:00:00 
 MSCI Sri Lanka410.97421.48408.34-10.59-2.51%01:00:00 
 MSCI United Arab Emirates259.91259.91256.85+4.01+1.57%01:00:00 
 MSCI EU108.24108.37107.54+1.02+0.95%01:00:00 
 MSCI Europe1,494.431,494.831,482.06+17.90+1.21%01:00:00 
 MSCI World2,163.922,166.852,147.63+16.04+0.75%01:00:00 
 FTSE Europe4,631.264,634.004,559.33+0.00+0.00%11:58:00 
 DJ Turkey Titans 20 EUR232.05232.60230.42+0.00+0.00%13:17:00 
 MSCI Australia USD3,509.623,509.623,378.57+119.19+3.52%01:00:00 
 MSCI Brazil Net USD364.50366.43357.31+8.85+2.49%01:00:00 
 MSCI Canada Net USD4,999.585,030.594,941.63+87.59+1.78%01:00:00 
 MSCI Chile Net USD229.93233.13222.98+4.52+2.01%01:00:00 
 MSCI China Net USD588.31588.79574.56+13.99+2.44%01:00:00 
 MSCI Germany Net EUR208.30211.45207.980.000.00%29/05 
 MSCI Spain Net EUR156.07157.41154.76+2.35+1.53%01:00:00 
 MSCI France Net EUR217.80218.56214.62+3.18+1.48%01:00:00 
 MSCI Indonesia Net USD1,217.971,217.971,217.970.000%01:00:00 
 MSCI India Net USD550.92556.21546.93+12.57+2.33%01:00:00 
 MSCI Italy Net EUR89.3989.4387.94+1.58+1.80%01:00:00 
 MSCI Japan Net JPY1,901.511,908.281,892.04+7.20+0.38%01:00:00 
 MSCI Japan Net USD6,364.606,378.066,322.20+34.71+0.55%01:00:00 
 MSCI Korea Net USD691.97692.23676.13+20.03+2.98%01:00:00 
 MSCI Mexico Net USD353.72353.88341.60+11.86+3.47%01:00:00 
 MSCI Malaysia Net USD335.19336.29330.29+4.38+1.32%01:00:00 
 MSCI Netherlands Net EUR261.58263.06258.88+1.95+0.75%01:00:00 
 MSCI Turkey Net EUR106.98107.31106.29+1.62+1.54%01:00:00 
 MSCI US Net EUR343.56344.49341.41+1.10+0.32%01:00:00 
 MSCI US Net USD8,352.058,368.948,284.39+37.24+0.45%01:00:00 
 MSCI South Africa NR USD376.31384.72371.57+8.70+2.37%01:00:00 
 MSCI Australia AUD1,139.511,139.511,115.34+14.23+1.26%01:00:00 
 DJ Austria218.16218.27218.14-0.04-0.02%00:34:00 
 DJ Austria USD189.13189.33188.98-0.16-0.08%00:34:00 
 DJ Australia USD353.36354.71351.53+0.43+0.12%00:34:00 
 DJ Belgium429.29429.51429.26-0.08-0.02%00:34:00 
 DJ Belgium USD372.36372.76372.05-0.31-0.08%00:34:00 
 DJ Brazil9,778,4299,778,4299,778,429+136121+1.41%01:00:00 
 DJ Canada506.67506.75504.81+0.11+0.02%00:34:00 
 DJ Canada USD431.92432.11430.75+2.25+0.52%00:34:00 
 DJ Switzerland659.48659.97658.94+0.07+0.01%00:34:00 
 DJ Chile580.05580.05578.59+0.00+0.00%00:34:00 
 DJ Chile USD274.24274.24274.24+0.00+0.00%00:34:00 
 DJ Germany359.87360.05359.84-0.06-0.02%00:34:00 
 DJ Germany USD311.00311.33310.75-0.26-0.08%00:34:00 
 DJ Australia395.45396.78393.86+0.16+0.04%00:34:00 
 DJ Cyprus 10 Titans27.3327.4726.800.000.00%13:17:00 
 DJ Denmark1,416.211,416.881,415.99+0.03+0.00%00:34:00 
 DJ Denmark USD1,250.671,251.931,249.83-1.17-0.09%00:34:00 
 DJ Europe292.66293.16292.57-0.20-0.07%00:34:00 
 The Europe Dow EUR1,190.501,191.511,176.09+0.00+0.00%13:17:00 
 DJ Spain Titans 30 EUR427.48430.80420.53+0.00+0.00%13:17:00 
 DJ Spain278.03278.16278.00-0.04-0.01%00:34:00 
 DJ Spain USD181.17181.35181.02-0.14-0.08%00:34:00 
 DJ Finland1,239.241,239.871,239.16-0.010.00%00:34:00 
 DJ Finland USD960.82961.93960.11-0.68-0.07%00:34:00 
 DJ France Titans 30 EUR321.35322.74316.51+0.00+0.00%13:17:00 
 DJ France342.72342.89342.69-0.06-0.02%00:34:00 
 DJ France USD301.14301.47300.90-0.26-0.09%00:34:00 
 DJ UK274.42274.46274.28+0.02+0.01%00:34:00 
 DJ UK USD183.18183.82183.16-0.04-0.02%00:34:00 
 The Global Dow USD2,776.702,779.542,774.29+3.39+0.12%00:34:00 
 The Global Dow EUR2,349.732,351.352,347.90+5.09+0.22%00:34:00 
 DJ Greece24.8024.8124.79+0.01+0.00%00:34:00 
 DJ Greece USD15.8615.8815.85-0.02-0.13%00:34:00 
 DJ Hong Kong467.13469.03461.70+5.08+1.10%00:34:00 
 DJ Indonesia1,056.111,056.871,015.88+40.23+3.96%00:34:00 
 DJ Indonesia USD145.46145.59138.32+6.95+5.02%00:34:00 
 DJ Ireland498.49498.72498.37+0.08+0.02%00:34:00 
 DJ Ireland USD422.06422.65421.84-0.33-0.08%00:34:00 
 DJ Italy Titans 301,853.591,853.971,816.56+0.00+0.00%13:17:00 
 DJ Italy142.04142.11142.02-0.01-0.01%00:34:00 
 DJ Italy USD101.17101.27101.09-0.08-0.08%00:34:00 
 DJ Japan105.74105.85104.31+1.42+1.36%00:34:00 
 DJ Japan USD122.55122.60121.01+1.51+1.24%00:34:00 
 DJ South Korea487.54488.52482.58+3.62+0.75%00:34:00 
 DJ Mexico2,449.632,449.842,449.09+0.06+0.00%00:34:00 
 DJ Mexico USD341.07341.43340.39-1.02-0.30%00:34:00 
 DJ Malaysia282.20282.32280.26+0.10+0.04%00:34:00 
 DJ Malaysia USD178.93179.01177.64+1.14+0.64%00:34:00 
 DJ Netherlands549.79549.96549.63+0.03+0.01%00:34:00 
 DJ Norway425.13425.35424.77+0.01+0.00%00:34:00 
 DJ Norway USD263.90264.48263.56-0.19-0.07%00:34:00 
 DJ Philippines595.66595.92585.59+9.51+1.62%00:34:00 
 DJ Portugal128.54128.61128.53-0.02-0.02%00:34:00 
 DJ Portugal USD96.7396.8596.67-0.10-0.10%00:34:00 
 DJ Sweden Titans 301,276.441,278.561,257.29+0.00+0.00%13:17:00 
 DJ Sweden1,044.971,045.391,043.52+0.02+0.00%00:34:00 
 DJ Sweden USD657.43658.60657.07+0.21+0.03%00:34:00 
 DJ Singapore242.89243.06240.16+2.64+1.10%00:34:00 
 DJ Singapore USD279.91280.12276.43+3.19+1.15%00:34:00 
 DJ Turkey Titans 20 TRY1,010.991,012.62991.49+0.00+0.00%13:17:00 
 DJ Taiwan264.83265.95263.39+1.27+0.48%00:34:00 
 DJ Taiwan USD227.98229.21226.99+0.90+0.40%00:34:00 
 DJ Global393.49393.64392.82+0.66+0.17%00:34:00 
 DJ Hong Kong Titans 309,543.549,594.339,464.62+78.06+0.82%00:34:00 
 DJ South Africa1,515.231,517.411,514.30+0.04+0.00%00:34:00 
 DJ South Africa USD238.79239.39238.39-0.58-0.24%00:34:00 
 BNY Mellon International 100 ADR952.19952.86941.04+12.29+1.31%01:00:00 
 NQ Global1,535.551,535.801,534.70+2.75+0.18%00:34:00 
 FTSE China 50 USD17,765.1317,952.2817,761.57-103.42-0.58%00:33:00 
 FTSE4Good Europe 503,414.303,418.653,385.22+0.00+0.00%11:45:00 
 FTSE4Good Global 1007,580.807,582.477,578.73+3.81+0.05%00:34:00 
 FTSE All World339.78339.78338.56+0.53+0.16%00:34:00 
 FTSE Asia Pacific300.94301.21298.73+2.27+0.76%00:34:00 
 FTSE Japan93.3793.4492.23+1.19+1.29%00:34:00 
 FTSE World605.25605.25603.02+0.89+0.15%00:34:00 
 FTSE China 5017,759.9517,759.9517,759.95+0.00+0.00%12:07:00 
 STOXX 600354.20354.37351.69+3.84+1.10%01:00:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you