Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR184.44184.91183.740.00%22/05 
 TR/CC CRB Orange Juice1.32421.33151.30220.00%21/05 
 TR/CC CRB Unleaded Gas6.81286.84586.57120.00%21/05 
 TR/CC CRB Heating Oil6.76936.80926.58810.00%21/05 
 TR/CC CRB ex Energy ER97.4497.6997.070.00%22/05 
 TR/CC CRB Lean Hogs1.12971.15541.12870%22/05 
 TR/CC CRB Aluminum7.57327.64447.57320%22/05 
 TR/CC CRB Soybeans7.33267.38327.30620.00%21/05 
 TR/CC CRB Coffee5.78735.85715.71750.00%21/05 
 TR/CC CRB Copper7.42377.43157.38640.00%21/05 
 TR/CC CRB Cotton6.38556.39996.32450.00%21/05 
 TR/CC CRB Nickel1.23851.29171.23850%22/05 
 TR/CC CRB Cocoa6.22146.25266.04470.00%21/05 
 TR/CC CRB Sugar6.62496.66736.46120.00%21/05 
 TR/CC CRB Wheat1.21571.22231.20260.00%21/05 
 TR/CC CRB Corn7.45517.47857.40820.00%21/05 
 BNP Paribas Global Agri TR422.10423.52413.71+0.00%29/04 
 S-Net ITG Agriculture USD4,053.194,082.714,036.000.00%22/05 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 TR/CC CRB129.53129.73127.800.00%22/05 
 Natural Gas Futures x3 Short Levera1,034.781,113.92997.840.00%21/05 
 Risk Weighted Enhanced Commodity TR69.0969.4968.380.00%22/05 
 WTI Futures x3 Leveraged USD1.782.981.730.00%20/04 
 DJ Commodity520.04525.39510.310.00%22/05 
 DJ Commodity All Metals Capped Component156.17156.96155.080.00%22/05 
 DJ Commodity Cocoa178.52179.42172.86+0.00%22/05 
 DJ Commodity Energy54.425655.635151.57710.00%22/05 
 DJ Commodity Gold605.49606.98599.76+0.00%22/05 
 DJ Commodity Grains164.46165.37163.630.00%22/05 
 DJ Commodity Heating Oil321.30325.87307.780.00%22/05 
 DJ Commodity Nickel279.38291.42276.040.00%22/05 
 DJ Commodity Lead333.23335.31326.380.00%22/05 
 DJ Commodity Industrial Metals103.19104.91102.410.00%22/05 
 DJ Commodity Zinc210.42211.64206.60+0.00%22/05 
 DJ Commodity Petroleum54.421255.746251.45180.00%22/05 
 DJ Commodity Unleaded Gasoline288.0855292.3558274.27870.00%22/05 
 DJ Commodity Sugar145.3457146.2766141.75530.00%22/05 
 DJ Commodity Softs121.8237122.2519120.07960.00%22/05 
 NQ Commodity Crude oil Index ER126.52127.32120.10+0.00%15/05 
 NQ Commodity Palladium Index ER2,811.802,837.422,707.66+0.00%15/05 
 NQ Commodity Silver Index ER490.57492.15474.62+0.00%15/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email