Breaking News
0

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR9.519.748.85+0.13+1.39%1.76M22/05 
 BBVA Banco Frances ADR3.693.713.43+0.07+1.93%1.70M22/05 
 YPF Sociedad Anonima4.724.744.44+0.10+2.16%1.41M22/05 
 Grupo Supervielle2.422.422.13+0.16+7.08%886.55K22/05 
 Macro Bank20.8020.8019.55+0.29+1.41%885.60K22/05 
 Pampa Energia ADR11.8212.1311.46-0.22-1.83%520.08K22/05 
 MercadoLibre841.31843.38804.85+26.60+3.27%440.68K22/05 
 Loma Negra ADR4.674.674.29+0.17+3.78%303.85K22/05 
 Despegar.com6.546.596.33+0.08+1.24%302.79K22/05 
 Central Puerto3.143.172.86+0.20+6.80%240.17K22/05 
 Cresud SACIF3.513.613.34-0.01-0.28%188.20K22/05 
 Transportadora Gas ADR5.665.725.360.000.00%181.92K22/05 
 Telecom Argentina ADR7.998.237.75-0.13-1.60%169.20K22/05 
 IRSA ADR3.653.783.44+0.16+4.58%59.84K22/05 
 Bioceres Crop5.905.905.50+0.09+1.52%8.36K22/05 
 Edenor ADR3.493.493.39+0.09+2.65%7.48K22/05 
 IRSA Propiedades ADR6.016.156.010.000.00%1.34K22/05 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00920.01180.00890.00000.00%022/05 
 Genetic Technologies2.402.452.33-0.05-2.04%3.29M22/05 
 Elixinol Global0.160.170.15+0.00+0.00%022/05 
 BHP Billiton Ltd ADR45.5045.5144.96-0.04-0.09%1.53M22/05 
 De Grey Mining0.270.290.26+0.00+0.00%022/05 
 Alterity Therapeutics0.59880.61100.5500-0.0512-7.87%1.13M22/05 
 Westpac Banking ADR9.9410.009.76+0.01+0.10%604.92K22/05 
 Lynas1.3801.4601.340+0.000+0.00%022/05 
 Nexus Energy0.00590.00590.00460.00000.00%022/05 
 Liquefied Natural Gas0.02000.03400.02000.00000.00%022/05 
 Bannerman Resources0.030.030.030.000.00%022/05 
 Mesoblast12.1612.4912.11-0.16-1.30%284.37K22/05 
 Paladin Energy0.0850.0860.0800.0000.00%022/05 
 Greenland Minerals&Energy0.0950.1140.082+0.000+0.00%022/05 
 Jervois Mining Ltd0.120.120.110.000.00%022/05 
 Immutep ADR1.0701.0801.040-0.010-0.93%177.03K22/05 
 National Australia Bank ADR5.085.204.910.000.00%022/05 
 South Boulder Mines0.29100.30000.2850+0.0000+0.00%022/05 
 Brambles ADR14.5714.6214.380.000.00%022/05 
 Sonic Healthcare ADR17.8518.0017.740.000.00%022/05 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK9.8010.009.63+0.00+0.00%022/05 
 Wienerberger Baustoffindustrie3.8713.9503.7900.0000.00%022/05 
 OMV AG PK32.8333.1532.590.000.00%022/05 
 Voestalpine AG PK3.803.803.80+0.00+0.00%022/05 
 Erste Group Bank AG19.36119.36119.3610.0000.00%022/05 
 Vienna Insurance ADR4.044.044.010.000.00%020/05 
 Flughafen Wien ADR5.67.65.60.00.00%021/04 
 Schoeller Bleckmann ADR2.602.602.600.000.00%012/03 
 Raiffeisen Bank ADR3.903.903.900.000.00%021/05 
 Palfinger ADR20.0820.0820.080.000.00%018/05 
 Oesterreichische Post ADR18.919.019.0+0.0+0.00%029/04 
 Verbund ADR9.299.299.290.000.00%011/05 
 Mayr Melnhof Karton ADR33.9234.4333.920.000.00%020/05 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR3.303.303.30+0.00+0.00%027/04 
 Andritz ADR6.696.696.680.000.00%006/05 
 Telekom Austria AG PK13.0014.1413.000.000.00%021/05 
 Wolford ADR1.371.371.37+0.00+0.00%014/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR40.9041.1440.31-0.25-0.61%3.34M22/05 
 Euronav9.779.809.50+0.09+0.93%2.79M22/05 
 Galapagos ADR200.20203.86199.51-3.90-1.91%242.22K22/05 
 KBC Group SA23.8323.9723.48+0.00+0.00%022/05 
 Materialise NV22.9623.0021.62+0.89+4.03%85.30K22/05 
 Umicore ADR10.7810.8210.63+0.00+0.00%022/05 
 GBL74.850074.950074.4500+0.0000+0.00%022/05 
 ageas SA/NV32.5132.6232.370.000.00%022/05 
 Colruyt SA14.3014.3014.11+0.00+0.00%022/05 
 Remedent0.160.160.160.000.00%022/05 
 UCB SA45.1045.1044.96+0.00+0.00%022/05 
 Solvay ADR7.2017.2017.2000.0000.00%022/05 
 Proximus ADR3.583.583.580.000.00%022/05 
 Bpost ADR6.6706.6706.6700.0000.00%023/04 
 Evs Broadcast ADR5.585.585.580.000.00%004/02 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Barco ADR23.3023.3023.300.000.00%019/03 
 Agfa Gevaert ADR6.93006.93006.9300+0.0000+0.00%031/03 
 SA D'Ieteren ADR22.2722.2722.270.000.00%016/03 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.084.203.96+0.01+0.25%31.99M22/05 
 Brazil Minerals0.00100.00110.00090.00000.00%022/05 
 Vale ADR8.989.158.89-0.15-1.64%23.41M22/05 
 Petroleo Brasileiro Petrobras ADR7.067.136.82-0.12-1.67%23.15M22/05 
 Banco Bradesco3.353.403.24+0.04+1.21%20.16M22/05 
 Ambev SA2.142.182.10+0.01+0.47%15.96M22/05 
 Petroleo Brasileiro ADR Reptg 2 Pref6.766.796.56-0.14-2.03%4.67M22/05 
 Gerdau ADR2.102.132.05-0.04-1.87%4.61M22/05 
 CEMIG PN ADR1.711.731.62+0.01+0.59%3.67M22/05 
 BRF3.914.003.88-0.01-0.26%3.05M22/05 
 StoneCo24.4624.9823.79-0.24-0.97%2.53M22/05 
 Ultrapar Participacoes2.892.932.76-0.05-1.70%2.53M22/05 
 Sabesp ADR7.827.857.36+0.25+3.30%2.36M22/05 
 PagSeguro Digital26.3026.4825.96+0.08+0.31%1.80M22/05 
 Embraer ADR4.654.874.64-0.08-1.69%1.68M22/05 
 Oi ADR0.5160.5600.510-0.024-4.50%1.67M22/05 
 Azul7.968.137.76-0.18-2.21%1.63M22/05 
 Telefonica Brasil ADR8.408.508.34-0.11-1.29%1.34M22/05 
 Gol Linhas Aereas ADR4.364.464.23-0.13-2.90%1.27M22/05 
 Banco Santander Brasil ADR4.504.564.35-0.02-0.44%1.18M22/05 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Hexo0.6280.6500.500+0.110+21.12%74.39M22/05 
 Sundial Growers0.851.280.65+0.24+39.69%50.21M22/05 
 Tilray10.2610.698.90+0.61+6.32%43.10M22/05 
 Grow Solutions0.00090.00100.00080.00000.00%022/05 
 Aurora Cannabis16.01016.89015.340-1.390-7.99%26.01M22/05 
 Sunshine Biopharma0.00150.00180.0014+0.0000+0.00%022/05 
 Yamana Gold5.255.445.22-0.04-0.76%16.45M22/05 
 Canopy Growth19.4219.4817.60+1.17+6.41%14.02M22/05 
 Aphria4.044.093.73+0.09+2.28%13.85M22/05 
 Kinross Gold7.057.337.00-0.10-1.40%13.83M22/05 
 OrganiGram Holdings Inc1.651.691.51+0.07+4.43%12.79M22/05 
 Digatrade Financial0.0010.0010.0010.0000.00%022/05 
 Barrick Gold26.3226.9626.23+0.06+0.23%11.27M22/05 
 Eco-Tek Group, Inc.0.000200.000200.000200.000000.00%022/05 
 Viscount Systems Inc0.005600.009500.004200.000000.00%022/05 
 Nouveau Life Pharma0.00020.00020.00010.00000.00%022/05 
 Village Farms International Inc5.205.404.02+0.96+22.64%5.80M22/05 
 McEwen Mining Inc.0.8610.8750.777+0.075+9.54%4.82M22/05 
 New Gold1.20001.23001.1400+0.0600+5.26%4.73M22/05 
 Neptune Wellness Solutions3.0503.4352.830+0.200+7.02%4.32M22/05 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR2.582.792.53-0.13-4.80%4.42M22/05 
 Enel Americas ADR7.557.567.36-0.02-0.26%1.92M22/05 
 Sociedad Quimica y Minera23.2223.7823.00-0.66-2.76%664.06K22/05 
 Enersis Chile3.633.863.63-0.21-5.47%625.80K22/05 
 Santander Chile ADR15.9016.1815.85-0.31-1.91%361.39K22/05 
 Compania Cervecerias Unidas13.4413.5513.34-0.04-0.30%293.68K22/05 
 Banco De Chile16.5617.0516.47-0.61-3.55%140.22K22/05 
 GeoPark Ltd7.807.957.68-0.13-1.64%125.61K22/05 
 Itau CorpBanca ADR3.443.783.43-0.26-7.03%5.92K22/05 
 Andina B14.8014.8012.76+1.15+8.42%5.39K22/05 
 Embotelladora Andina11.2411.2411.19-0.65-5.50%0.66K22/05 
 Cerro Grande Mining Corp0.0030.0030.003+0.000+0.00%011/05 
 Enel Generacion ADR10.0011.709.780.000.00%021/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Luckin Coffee1.391.851.33-0.62-30.85%95.60M22/05 
 Alibaba ADR199.70204.88198.99-12.46-5.87%51.98M22/05 
 Pinduoduo68.7069.2160.13+8.70+14.50%25.12M22/05 
 Nio A ADR3.273.343.18-0.06-1.80%22.89M22/05 
 JD.com Inc Adr49.9051.0949.33-2.67-5.08%22.60M22/05 
 iQIYI15.5016.2515.30-1.00-6.06%17.05M22/05 
 Tencent Music Entertainment Group11.9512.0211.81-0.19-1.57%9.82M22/05 
 GSX Techedu A29.7330.2827.06+0.72+2.48%8.66M22/05 
 Baidu103.32107.81102.74-6.71-6.10%8.23M22/05 
 Tencent ADR52.68053.46052.4000.0000.00%022/05 
 Vipshop14.9815.1214.36-0.12-0.79%7.34M22/05 
 Momo Inc19.1420.6019.08-1.97-9.33%6.79M22/05 
 Trip.com ADR23.8024.7823.53-1.18-4.72%6.56M22/05 
 HUYA15.5416.5215.31-1.55-9.07%6.54M22/05 
 Weibo Corp29.8832.3029.70-3.21-9.70%6.49M22/05 
 Bilibili33.0433.3931.55-0.89-2.62%5.39M22/05 
 China Construction Bank0.78990.80000.78990.00000.00%022/05 
 Yum China Holdings43.6346.6143.50-3.89-8.19%4.66M22/05 
 ZTO Express Cayman30.6931.6130.44-1.76-5.42%4.50M22/05 
 China Pharma0.45920.50000.4320+0.0119+2.66%4.27M22/05 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Aval4.074.103.99-0.02-0.49%1.19M22/05 
 Ecopetrol ADR10.5210.5410.19-0.02-0.19%635.47K22/05 
 BanColombia23.0623.4822.91-0.49-2.08%251.41K22/05 
 Goff Corp0.001200.001350.001200.000000.00%022/05 
 Tecnoglass3.713.713.51+0.03+0.82%12.47K22/05 
 Bakken Energy Corp0.0010.0010.0000.0000.00%006/05 
 Cementos Argos ADR4.004.004.000.000.00%015/05 
 Nutresa ADR7.247.247.240.000.00%004/02 
 Inversiones Suramericana ADR21.2521.2521.25+0.00+0.00%004/02 
 Interconnection Electric120.28120.28120.280.000.00%013/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI13.6814.0013.50+0.01+0.07%279.98K22/05 
 HeadHunter ADR18.0018.1017.47-0.27-1.48%42.75K22/05 
 Polymetal International ADR20.4520.4520.450.000.00%022/05 
 Polymetal20.420.420.40.00.00%022/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR64.8364.8864.22+0.01+0.02%805.97K22/05 
 Genmab AS29.3029.3528.94+0.25+0.86%241.67K22/05 
 Ascendis Pharma AS146.55147.50144.39-0.29-0.20%96.93K22/05 
 Coloplast A16.0116.0515.940.000.00%022/05 
 LiqTech6.206.216.030.040.65%87.86K22/05 
 Danske Bank A/S ADR5.605.675.540.000.00%022/05 
 Forward Pharma A S5.876.055.79-0.16-2.65%70.80K22/05 
 Carlsberg AS24.3624.4724.030.000.00%022/05 
 Torm A7.557.877.38-0.30-3.82%37.01K22/05 
 Vestas Wind Systems AS30.6530.9330.510.000.00%022/05 
 CHR Hansen Holding AS23.2624.0322.700.000.00%022/05 
 Novozymes AS51.3952.4150.850.000.00%022/05 
 AP Moeller-Maersk AS4.964.984.930.000.00%022/05 
 DSV53.8253.8453.460.000.00%022/05 
 Dong Energy ADR35.9136.1035.910.000.00%022/05 
 Topdanmark AS4.3104.3103.870+0.000+0.00%022/05 
 Zealand Pharma ADR34.9435.0533.26-0.02-0.06%5.95K22/05 
 Vestas Wind92.647592.647591.25000.00000.00%022/05 
 H Lundbeck AS37.00537.00537.0050.0000.00%022/05 
 GN Store Nord ADR150.150150.150150.150+0.000+0.00%022/05 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.853.863.78+0.08+2.12%18.40M22/05 
 Nordea Bank ADR6.026.025.890.000.00%022/05 
 Sampo OYJ15.9315.9715.790.000.00%022/05 
 Kone Oyj ADR32.6132.7832.26+0.00+0.00%022/05 
 Neste18.9519.0018.71+0.00+0.00%022/05 
 Nokian Tyres ADR9.749.759.60+0.00+0.00%022/05 
 Fortum ADR3.4003.4003.380+0.000+0.00%022/05 
 Stora Enso Oyj PK11.5411.6411.510.000.00%022/05 
 KONE Oyj65.000065.000064.5000+0.0000+0.00%022/05 
 Kesko ADR12.00012.00012.0000.0000.00%022/05 
 Wartsila ADR1.601.601.60+0.00+0.00%019/05 
 Outokumpu ADR1.331.331.33+0.00+0.00%008/05 
 Outotec ADR3.023.023.02+0.00+0.00%004/02 
 Yit ADR3.733.733.73+0.00+0.00%010/02 
 Orion ADR24.3524.3524.35+0.00+0.00%020/05 
 Konecranes ADR4.4804.4804.4800.0000.00%011/05 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum16.40016.40016.4000.0000.00%007/05 
 Metso Corporation7.788.007.50+0.00+0.00%021/05 
 Uponor12.4712.4712.47+0.00+0.00%021/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR47.3047.7247.16-0.14-0.30%1.49M22/05 
 Total ADR36.0236.0635.33-0.02-0.06%1.44M22/05 
 Constellium Nv7.817.847.42+0.11+1.43%848.39K22/05 
 Criteo Sa9.8110.009.74-0.03-0.30%505.87K22/05 
 Orange ADR11.1411.2011.10-0.03-0.27%480.81K22/05 
 Axa ADR16.7716.9816.640.000.00%022/05 
 BNP Paribas ADR15.58515.89015.410+0.000+0.00%022/05 
 Talend29.9031.2829.68-0.84-2.73%396.90K22/05 
 Sequans Communications5.075.125.01-0.03-0.59%367.87K22/05 
 Danone PK13.3013.3413.220.000.00%022/05 
 Genfit5.225.375.21-0.03-0.57%286.89K22/05 
 Cellectis21.0221.9720.54+0.14+0.67%277.47K22/05 
 Societe Generale ADR2.73002.77002.7000+0.0000+0.00%022/05 
 EDAP2.452.522.23+0.09+3.81%262.46K22/05 
 Schneider Electric SA18.43018.45018.240+0.000+0.00%022/05 
 Engie ADR10.7210.7610.660.000.00%022/05 
 Carrefour SA PK2.822.852.80+0.00+0.00%022/05 
 DBV Technologies4.504.604.34+0.01+0.22%159.78K22/05 
 Capgemini ADR18.8019.0018.70+0.00+0.00%022/05 
 Compagnie Saint-Gobain ADR5.855.865.77+0.00+0.00%022/05 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG7.327.427.28-0.04-0.54%3.17M22/05 
 Jumia Tech4.694.934.60-0.19-3.89%1.47M22/05 
 Daimler ADR8.568.648.47+0.00+0.00%022/05 
 Continental AG PK9.029.028.81+0.00+0.00%022/05 
 Affimed NV2.993.062.81+0.12+4.18%953.74K22/05 
 Biontech51.0352.6150.76-0.87-1.68%941.56K22/05 
 SAP ADR116.07116.62115.18-0.12-0.10%802.65K22/05 
 InflaRx8.258.758.11-0.35-4.07%719.30K22/05 
 Bayer AG PK15.7615.8315.620.000.00%022/05 
 Trivago1.8501.8901.8000.0000.00%301.75K22/05 
 Fresenius Medical Care ADR40.7441.0240.60+0.19+0.47%229.53K22/05 
 Immunic10.1210.199.61+0.19+1.91%193.49K22/05 
 Siemens ADR51.3551.4250.92+0.00+0.00%022/05 
 Deutsche Telekom ADR14.8914.8914.77+0.00+0.00%022/05 
 MorphoSys ADR32.6232.7732.30-0.13-0.40%143.20K22/05 
 Infineon ADR21.0321.0320.57+0.00+0.00%022/05 
 Deutsche Lufthansa ADR8.8208.9708.7100.0000.00%022/05 
 BASF ADR12.3712.4612.310.000.00%022/05 
 Voxeljet Ag1.0901.1501.050-0.050-4.39%109.98K22/05 
 Porsche Automobile Holding SE5.045.085.01+0.00+0.00%022/05 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime0.14080.14480.1384+0.0008+0.57%35.11M22/05 
 Top Ships0.14500.14700.1420+0.0010+0.69%25.21M22/05 
 Tsakos Energy2.662.712.50-0.04-1.48%1.65M22/05 
 GasLog3.503.583.30-0.03-0.85%1.21M22/05 
 Star Bulk Carriers5.095.234.92-0.11-2.12%409.41K22/05 
 Globus Maritime0.67470.68000.6407+0.0093+1.40%183.35K22/05 
 Diana Shipping1.4301.4801.400-0.030-2.05%175.14K22/05 
 Danaos4.134.203.97-0.03-0.72%74.72K22/05 
 Performance Shipping0.66000.67000.6550-0.0220-3.23%61.08K22/05 
 Capital Product8.058.067.87-0.04-0.49%59.60K22/05 
 National Bank of Greece1.0501.1001.0400.0000.00%022/05 
 Petrogress0.04400.04500.04400.00000.00%022/05 
 Eurobank Ergasias0.1750.1900.1650.0000.00%022/05 
 Alpha Bank0.1670.1740.1600.0000.00%022/05 
 StealthGas2.542.542.38+0.11+4.53%14.67K22/05 
 Pyxis Tankers Inc0.9400.9690.940-0.030-3.06%13.61K22/05 
 Greek Org of Football Prognostics4.2704.3604.2050.0000.00%022/05 
 Box Ships0.00300.00300.0030+0.0000+0.00%022/05 
 Tsakos Energy Pref E19.3019.5619.30-0.10-0.52%5.07K22/05 
 Hellenic Telecommunications Org6.366.476.360.000.00%022/05 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0060.0110.0050.0000.00%022/05 
 GreenPro0.62001.37000.4100+0.2600+72.22%8.18M22/05 
 Melco Resorts & Entertainment14.3114.9914.18-0.75-4.98%3.62M22/05 
 eBullion Inc0.01200.02900.0089+0.0000+0.00%022/05 
 China Mobile ADR34.8835.4534.84-0.70-1.97%1.62M22/05 
 Medical Care Tech0.000200.000200.00020+0.00000+0.00%022/05 
 Futu13.8214.5313.42-0.18-1.29%807.21K22/05 
 SPI Energy0.9791.0870.950+0.003+0.26%781.97K22/05 
 iClick Interactive Asia5.395.485.08-0.02-0.37%682.47K22/05 
 China Unicom Hong Kong ADR5.695.775.68-0.33-5.48%544.70K22/05 
 AIA ADR32.7433.2131.790.000.00%022/05 
 Hong Kong & China Gas Co1.6001.6501.6000.0000.00%022/05 
 CLP Holdings9.899.949.840.000.00%022/05 
 CK Hutchison ADR6.376.476.320.000.00%022/05 
 China Cord Blood2.692.702.61-0.01-0.37%159.15K22/05 
 Geely Automobile1.53001.60001.53000.00000.00%022/05 
 Hutchison China MediTech21.1922.0521.16-0.93-4.20%105.56K22/05 
 Sun Hung Kai Properties11.5611.8211.530.000.00%022/05 
 PCCW0.54250.54250.52000.00000.00%022/05 
 Hang Lung Properties10.0510.1810.040.000.00%022/05 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc5.835.905.77+0.00+0.00%022/05 
 MOL ADR3.23.33.20.00.00%013/05 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR7.767.797.66-0.22-2.76%6.02M22/05 
 Infosys ADR9.059.078.98+0.12+1.34%5.83M22/05 
 Eros3.183.283.11-0.04-1.24%2.12M22/05 
 Tata Motors ADR5.465.575.35-0.11-1.97%1.87M22/05 
 HDFC Bank ADR36.7236.7336.25-0.48-1.29%1.63M22/05 
 Wipro ADR2.962.992.92-0.04-1.33%899.98K22/05 
 Vedanta Ltd4.694.784.61-0.14-2.90%561.37K22/05 
 WNS Holdings41.9541.9640.13+0.22+0.53%470.39K22/05 
 MakeMyTrip14.7515.4914.52-0.65-4.22%369.20K22/05 
 Dr Reddys Labs51.4151.6350.49+0.84+1.66%236.38K22/05 
 Yatra Online1.011.090.98-0.03-2.88%150.68K22/05 
 Sify0.8900.9000.890-0.020-2.20%42.15K22/05 
 Azure Power Global15.1015.1014.53+0.10+0.67%6.21K22/05 
 Mahanagar Telephone Nigam PK0.2400.3500.1800.0000.00%011/05 
 Rediff.com India0.01570.01570.01570.00000.00%019/05 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000200.000200.00005+0.00000+0.00%022/05 
 PT Telekomunikasi Indonesia B20.6020.7620.51-0.12-0.58%246.35K22/05 
 Bank Rakyat8.168.378.150.000.00%022/05 
 PT Bank Mandiri Persero TBK5.215.385.200.000.00%022/05 
 Astra Int5.135.205.100.000.00%022/05 
 PT XL Axiata Tbk ADR3.053.253.050.000.00%022/05 
 Indonesia Energy4.354.354.01+0.22+5.33%2.33K22/05 
 Adaro Energy ADR3.203.203.20+0.00+0.00%014/04 
 Bumi Serpong Damai ADR25252500.00%004/02 
 Aneka Tambang ADR3.423.423.420.000.00%029/04 
 Indo Tambangraya Megah ADR1.091.101.090.000.00%021/05 
 Medco Energi ADR2.072.072.070.000.00%027/03 
 PT United Tractors19.2519.2519.250.000.00%019/05 
 Semen Persero11.6311.6311.01+0.00+0.00%018/05 
 PT Media Nusantara Citra TBK5.465.465.460.000.00%012/05 
 PT Kalba Farma IDR17.6117.6117.610.000.00%020/05 
 PT Indofood Sukses Makmur TBK18.350018.350018.35000.00000.00%021/04 
 Astra Agro Lestari TBK1.381.431.380.000.00%020/03 
 Bank Mandiri Persero0.26200.26200.26200.00000.00%021/05 
 Vale Indonesia0.15750.15750.1575+0.0000+0.00%027/04 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Amarin7.247.356.49-0.04-0.55%13.40M22/05 
 Medtronic94.7295.8892.79-0.69-0.72%6.52M22/05 
 Johnson Controls29.5329.5629.08+0.12+0.41%3.65M22/05 
 Nabriva Therapeutics0.7400.7400.650+0.070+10.45%2.59M22/05 
 Horizon Pharma49.5649.8147.73+1.63+3.40%2.47M22/05 
 Endo Int3.863.963.79-0.05-1.28%2.39M22/05 
 Trinity1.5101.6501.420+0.060+4.14%1.95M22/05 
 Eaton78.6778.7677.06+0.38+0.49%1.78M22/05 
 Seagate50.9651.3750.06-0.30-0.59%1.52M22/05 
 Aptiv71.8972.1370.11+0.36+0.50%1.48M22/05 
 AerCap Holdings NV28.8029.5528.36-0.19-0.66%1.47M22/05 
 Accenture193.71194.89191.13+0.21+0.11%1.32M22/05 
 Trane Technologies83.3683.6581.18+2.00+2.46%1.24M22/05 
 Ryanair ADR63.7064.7462.80-0.41-0.64%891.19K22/05 
 Adient16.8417.0916.23+0.03+0.18%865.51K22/05 
 Alkermes Plc16.8616.8916.42+0.28+1.69%775.98K22/05 
 Allegion PLC94.2994.6092.92+0.29+0.31%497.65K22/05 
 STERIS157.48157.81155.12+1.18+0.76%443.73K22/05 
 Jazz Pharma109.59110.99109.12-1.26-1.14%426.07K22/05 
 Bank Ireland1.731.731.70+0.00+0.00%022/05 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Kitov Pharmaceuticals Holdings0.54430.57500.5301+0.0043+0.80%20.82M22/05 
 OWC Pharma0.01100.01140.0093+0.0000+0.00%022/05 
 Nano Dimension3.0303.3502.810-0.060-1.94%16.74M22/05 
 Foresight Autonomous0.8400.9200.720+0.100+13.50%7.11M22/05 
 Teva ADR11.9611.9811.69-0.06-0.50%6.44M22/05 
 Medigus ADR3.0203.5702.810+0.300+11.03%5.68M22/05 
 Check Cap Ltd0.5700.6090.558-0.010-1.72%2.91M22/05 
 Gamida Cell5.305.545.04+0.41+8.38%1.85M22/05 
 Can Fite Biopharma ADR2.5002.5902.130+0.330+15.21%1.49M22/05 
 Wix.Com Ltd215.21218.74204.42+8.40+4.06%1.02M22/05 
 Check Point Software106.91108.18106.20+0.43+0.40%932.61K22/05 
 Therapix Biosciences0.43000.43000.4000+0.0207+5.06%821.32K22/05 
 Pluristem8.398.728.26-0.17-1.99%698.58K22/05 
 Compugen14.3114.3813.80+0.39+2.80%676.11K22/05 
 Kornit Digital Ltd50.0051.7948.21+0.67+1.36%649.79K22/05 
 SolarEdge Technologies Inc130.39137.50129.87-6.12-4.48%638.73K22/05 
 Vascular Biogenics1.1401.2051.110-0.050-4.20%621.30K22/05 
 Darkstar Ventures0.00240.00240.00220.00000.00%022/05 
 Fiverr International59.7861.8058.87-1.14-1.87%550.50K22/05 
 InMode26.2027.2326.01-0.83-3.07%423.71K22/05 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni6.9606.9606.850+0.000+0.00%022/05 
 ENI ADR18.0318.0717.61+0.07+0.39%327.53K22/05 
 Intesa Sanpaolo SpA PK9.5159.5609.428+0.000+0.00%022/05 
 UniCredit ADR3.6153.6603.570+0.000+0.00%022/05 
 Natuzzi0.7450.8000.700+0.045+6.40%165.45K22/05 
 Ferrari NV160.48160.88158.86+1.72+1.08%123.98K22/05 
 Atlantia ADR7.487.577.420.000.00%022/05 
 Kaleyra6.316.706.31-0.19-2.92%30.93K22/05 
 Mediobanca ADR5.585.635.53+0.00+0.00%022/05 
 Leonardo ADR2.772.872.750.000.00%022/05 
 Prysmian ADR10.3210.3410.12+0.00+0.00%022/05 
 Terna Rete Elettrica Nazionale18.4718.7018.32+0.00+0.00%022/05 
 Autogrill ADR4.724.724.720.000.00%022/05 
 Brunello Cucinelli ADR15.015.015.00.00.00%022/05 
 Assicurazioni Generali ADR6.466.486.460.000.00%022/05 
 Salvatore Ferragamo ADR5.465.645.460.000.00%022/05 
 Snam ADR8.788.788.580.000.00%022/05 
 Saipem ADR4.49004.49504.49000.00000.00%022/05 
 Prada Spa PK6.436.436.430.000.00%022/05 
 Reply68.574968.574968.5749+0.0000+0.00%005/05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR3.863.893.83-0.07-1.78%1.87M22/05 
 Sumitomo Mitsui Financial ADR5.285.315.25-0.08-1.49%1.50M22/05 
 Mizuho Financial ADR2.232.272.23-0.04-1.76%1.10M22/05 
 Sony ADR63.2463.3262.59+0.50+0.80%848.92K22/05 
 Takeda Pharma ADR18.9319.0018.90-0.24-1.25%757.06K22/05 
 Honda Motor ADR23.6123.7023.43-0.12-0.51%709.77K22/05 
 SoftBank Group21.3421.3920.95+0.00+0.00%022/05 
 Canon ADR19.8719.9519.78-0.20-1.00%366.09K22/05 
 Nintendo ADR52.1352.2551.96+0.00+0.00%022/05 
 Murata Manufacturing Inc13.9014.0513.730.000.00%022/05 
 Nomura ADR3.833.863.80-0.05-1.29%250.36K22/05 
 Tokio Marine Holdings Inc41.6541.8241.00+0.00+0.00%022/05 
 Daikin Industries ADR13.7613.8713.69+0.00+0.00%022/05 
 MS&AD Insurance Group Holdings PK13.5713.7513.430.000.00%022/05 
 Fanuc Corporation16.7616.9116.540.000.00%022/05 
 Kao ADR16.0716.0815.82+0.00+0.00%022/05 
 KDDI Corp PK14.3414.4914.290.000.00%022/05 
 Sumitomo Mitsui Trust Holdings PK2.6102.6402.6000.0000.00%022/05 
 Nippon ADR22.4422.6022.40+0.00+0.00%022/05 
 Japan Tobacco ADR9.309.349.280.000.00%022/05 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR9.039.188.90-0.15-1.63%3.29M22/05 
 Spotify Tech190.17194.57187.00-2.57-1.33%2.16M22/05 
 Tenaris ADR12.2812.3311.99-0.08-0.65%1.78M22/05 
 Pacific Drilling0.4550.4600.435-0.015-3.19%1.11M22/05 
 Orion Engineered Carbons9.159.178.75+0.26+2.92%564.00K22/05 
 Ternium ADR14.5514.6014.02+0.38+2.68%391.83K22/05 
 Globant SA137.00138.17134.62+1.33+0.98%294.91K22/05 
 Corporacion America Airports2.482.552.35+0.12+5.08%273.34K22/05 
 Altisource Portfolio Solutions12.4212.7511.40+1.60+14.79%254.89K22/05 
 MagnaChip10.7310.7810.38+0.32+3.07%254.06K22/05 
 Adecoagro SA4.104.123.86+0.19+4.86%222.98K22/05 
 Millicom21.2121.2920.84+0.35+1.68%137.96K22/05 
 Ardagh Group11.7211.8011.360.000.00%91.86K22/05 
 Atento SA0.9100.9400.850+0.078+9.43%82.92K22/05 
 Nexa Resources4.234.504.14-0.31-6.83%32.35K22/05 
 SES6.86.86.5+0.0+0.00%022/05 
 BM European Value ADR17.3517.5817.350.000.00%022/05 
 Millicom DRC21.121.121.10.00.00%022/05 
 Aperam20.7520.7520.750.000.00%001/04 
 Aperam PK24.6124.6224.62+0.00+0.00%018/05 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Top Glove ADR10.6310.7310.500.000.00%022/05 
 Genting Berhad4.504.574.500.000.00%022/05 
 Resort Savers0.450.450.43+0.00+0.00%022/05 
 Sime Darby0.50000.50000.5000+0.0000+0.00%022/05 
 Natural Health Farm0.020.020.020.000.00%030/04 
 Genting Malaysia ADR18.2019.8718.20+0.00+0.00%004/02 
 Boustead ADR11100.00%004/02 
 Vitaxel0.02600.02600.0260+0.0000+0.00%014/04 
 Prime Global Capital0.07700.07700.0770+0.0000+0.00%001/05 
 Tenaga Nasional Berhad11.30011.30011.300+0.000+0.00%020/05 
 Malayan Banking Berhad3.4403.5403.440+0.000+0.00%020/05 
 IGS Capital0.01110.01110.0111+0.0000+0.00%024/04 
 Median Group0.00140.00150.00070.00000.00%021/05 
 Weconnect Tech0.040.050.040.000.00%018/05 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR2.122.182.09-0.04-1.85%2.99M22/05 
 America Movil ADR12.8012.9212.49+0.09+0.71%2.09M22/05 
 Grupo Televisa ADR5.545.545.30+0.10+1.84%822.25K22/05 
 Vuela4.724.824.620.010.21%366.74K22/05 
 Grupo Aeroportuario Sureste ADR99.74100.0896.68+1.38+1.40%296.26K22/05 
 Santander Mexico B ADR2.932.932.78+0.03+1.03%286.46K22/05 
 Fomento Economico Mexicano65.5865.7863.82+0.70+1.08%238.71K22/05 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%022/05 
 GAP ADR61.0561.1459.78+0.71+1.18%97.59K22/05 
 Coca Cola Femsa ADR40.2840.7139.85+0.06+0.15%83.73K22/05 
 Aeroportuario del Centro Norte31.3731.4830.51+0.56+1.82%57.23K22/05 
 Wal-Mart De Mexico24.3024.6424.240.000.00%022/05 
 Kimberly-Clark de Mexico7.197.507.030.000.00%022/05 
 Wal Mart Mexico2.40002.41002.31000.00000.00%022/05 
 Fresnillo9.9009.9109.525+0.000+0.00%022/05 
 Industrias Bachoco ADR34.7135.2534.52-0.03-0.09%2.85K22/05 
 America Movil ADR A12.5512.8812.50-0.05-0.40%1.11K22/05 
 Grupo Simec ADR6.386.856.38-0.47-6.86%1.02K22/05 
 Grupo TMM SAB1.1001.1001.100+0.000+0.00%022/05 
 Industrias Penoles9.28009.28009.2800+0.0000+0.00%022/05 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 ING ADR5.675.795.63-0.02-0.35%4.71M22/05 
 Royal Dutch Shell B ADR30.3430.6429.74-0.14-0.46%4.41M22/05 
 Royal Dutch Shell ADR32.2432.4231.59-0.20-0.62%4.18M22/05 
 Elastic83.4784.9777.53+7.02+9.18%3.16M22/05 
 NXP98.3399.4396.85-0.56-0.57%2.69M22/05 
 VEON1.4901.5101.480-0.010-0.67%2.16M22/05 
 Aegon ADR2.462.492.41+0.03+1.23%1.81M22/05 
 Unilever NV ADR48.0248.1247.44-0.23-0.48%1.56M22/05 
 Qiagen42.9943.2342.65+0.06+0.14%1.44M22/05 
 Yandex40.2640.7840.16-0.37-0.91%1.36M22/05 
 Wright Medical29.4529.5229.34+0.06+0.20%1.22M22/05 
 International NV1.862.021.84-0.09-4.62%915.82K22/05 
 Playa Hotels & Resorts2.642.662.44+0.02+0.76%676.51K22/05 
 Koninklijke Philips ADR44.5244.5543.94-0.20-0.45%594.57K22/05 
 Core Laboratories19.6419.8419.22-0.05-0.25%466.52K22/05 
 Prosus ADR16.9517.0516.850.000.00%022/05 
 ASML ADR319.36319.50314.32+0.37+0.12%365.45K22/05 
 Airbus Group NV14.7314.9414.650.000.00%022/05 
 Royal Dutch Shell A16.16016.21615.8180.0000.00%022/05 
 Uniqure NV63.7063.9861.33+0.92+1.47%177.63K22/05 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.6350.6640.626-0.035-5.22%1.04M22/05 
 Astika Holdings0.03690.03750.0300+0.0000+0.00%022/05 
 Spark New Zealand2.60502.72502.60000.00000.00%022/05 
 Spark New Zealand ADR13.7713.8513.52+0.00+0.00%022/05 
 Fletcher Building Ltd PK3.983.983.980.000.00%022/05 
 Summerset Group4.04.14.10.00.00%023/04 
 New Zealand Oil Gas0.2800.2800.2800.0000.00%004/05 
 New Zealand Energy Corp0.00550.00550.00550.00000.00%019/05 
 Green Cross Health0.620.620.620.000.00%004/02 
 Fastbase2.560003.200002.560000.000000.00%013/05 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR14.7814.8314.49-0.28-1.86%6.40M22/05 
 Opera6.066.376.04-0.12-1.94%199.32K22/05 
 Norsk Hydro ASA ADR2.2902.3402.2800.0000.00%022/05 
 DNB ASA ADR11.9812.0411.870.000.00%022/05 
 Telenor ASA ADR14.2614.2714.150.000.00%022/05 
 Orkla ASA ADR8.4708.4708.4000.0000.00%022/05 
 Mowi ADR18.4018.5618.320.000.00%022/05 
 Petroleum Geo-Services ADR0.3440.3440.305+0.000+0.00%022/05 
 Tomra Systems ADR35.5535.5535.40+0.00+0.00%022/05 
 Yara International ASA16.2616.4716.190.000.00%022/05 
 Hexagon Composites2.65002.80002.65000.00000.00%022/05 
 Nordic Semiconductor6.51006.51006.4000+0.0000+0.00%022/05 
 Orkla8.38108.38208.38100.00000.00%022/05 
 Gjensidige Forsikring ADR17.5717.5717.57+0.00+0.00%022/05 
 Norwegian Finans8.20008.20008.2000+0.0000+0.00%004/02 
 Prosafe ADR0.1300.1300.1300.0000.00%009/03 
 Scanship2.10002.10002.1000+0.0000+0.00%019/05 
 Prosafe0.10000.10000.10000.00000.00%014/05 
 Telenor14.47014.47014.4700.0000.00%018/05 
 Akastor ASA0.43600.43600.43600.00000.00%001/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Goldsands Dev Co0.00170.00200.00110.00000.00%022/05 
 Buenaventura Mining ADR8.048.498.00-0.16-1.95%1.43M22/05 
 Grana y Montero1.9422.0001.925-0.008-0.43%56.94K22/05 
 Cementos Pacasmayo6.506.886.50-0.67-9.28%3.57K22/05 
 Dana Resources0.000400.000400.000400.000000.00%022/05 
 Fossal ADR0.0010.0010.0010.0000.00%004/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR23.9624.1323.68+0.27+1.14%78.31K22/05 
 D&L Industries ADR2.412.592.310.000.00%022/05 
 Jollibee Foods ADR10.60010.60010.600+0.000+0.00%022/05 
 BDO Unibank ADR17.3117.3117.300.000.00%022/05 
 DMCI ADR0.850.850.85+0.00+0.00%022/05 
 Megaworld ADR9.69.69.60.00.00%022/05 
 Manila Electric ADR10.0810.0810.080.000.00%017/03 
 Metro Pacific Invest ADR10.111.210.10.00.00%026/03 
 Metropolitan Bank ADR14141400.00%019/05 
 Globe Telecom ADR41.8343.4641.83+0.00+0.00%029/04 
 First Gen ADR7.317.317.310.000.00%013/05 
 JG Summit ADR21212100.00%017/04 
 Cebu Air ADR4.004.004.000.000.00%021/05 
 Bank the Philippine Islands ADR24.4324.4423.76+0.00+0.00%020/05 
 Ayala ADR13.814.013.8+0.0+0.00%008/05 
 Aboitiz Power ADR10.2510.2510.25+0.00+0.00%005/05 
 Aboitiz Equity ADR7.917.917.91+0.00+0.00%008/05 
 Benguet B0.01000.01000.01000.00000.00%012/05 
 Robinsons Retail Holdings Inc12.4113.1812.41+0.00+0.00%012/05 
 Universal Robina ADR25.4325.4425.43+0.00+0.00%012/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0060.0060.0050.0000.00%021/05 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.703.703.700.000.00%026/03 
 Alior Bank ADR7.07.07.00.00.00%004/02 
 Asseco Poland ADR16.7516.7516.75+0.00+0.00%024/02 
 Globe Trade Centre ADR5.005.005.00+0.00+0.00%024/02 
 Powszechna Kasa ADR5.505.505.500.000.00%021/05 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.665.705.630.000.00%022/05 
 Pharol SGPS ADR0.0600.0640.0600.0000.00%022/05 
 EDP Energias de Portugal ADR45.9446.5245.820.000.00%022/05 
 Jeronimo Martins SGPS SA ADR33.2833.2832.73+0.00+0.00%022/05 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Amur Minerals1.4101.6001.270+0.070+5.60%22.83M22/05 
 Gazprom5.375.435.29-0.05-0.92%8.17M22/05 
 Sberbank10.4710.6810.44-0.37-3.41%5.08M22/05 
 Mobil’nye Telesistemy ADR9.029.138.96-0.19-2.06%4.78M22/05 
 Evraz262.90263.20252.90-1.30-0.49%2.26M22/05 
 Rosneft5.055.054.94-0.07-1.29%2.02M22/05 
 JSC MMC Norilsk Nickel ADR30.6631.1830.06-0.34-1.10%1.10M22/05 
 JSC VTB Bank DRC0.9320.9410.924-0.019-2.05%851.80K22/05 
 Severstal DRC12.0612.1411.87-0.15-1.23%764.21K22/05 
 Lukoil DRC74.0574.9572.59-1.76-2.32%739.93K22/05 
 Surgutneftegaz ADR5.515.535.27+0.06+1.01%720.91K22/05 
 Surgutneftegaz OAO4.924.994.870.000.00%022/05 
 PhosAgro OAO12.9412.9812.80+0.10+0.78%323.11K22/05 
 Gruppa LSR DRC1.5881.5881.558-0.012-0.75%223.14K22/05 
 Magnit DRC10.9010.9510.71-0.17-1.54%212.42K22/05 
 Mechel Pref ADR0.51020.51890.4618-0.0176-3.33%207.58K22/05 
 Novolipetsk DRC17.7617.8717.29+0.12+0.68%202.43K22/05 
 X5 Retail Group30.6630.8230.30-0.20-0.65%186.20K22/05 
 Gazprom5.3705.4105.3300.0000.00%022/05 
 Tatneft ADR45.7245.8044.28-0.20-0.44%169.94K22/05 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Sea79.0079.1976.07+1.19+1.53%6.90M22/05 
 Flex9.619.929.50-0.21-2.19%4.58M22/05 
 Wave Life Sciences Ltd11.0811.4010.71-0.21-1.86%238.83K22/05 
 Kulicke&Soffa22.2822.4322.06-0.15-0.67%140.33K22/05 
 Singapore Airlines2.65002.70002.6500+0.0000+0.00%022/05 
 United Overseas Bank ADR27.2527.6426.450.000.00%022/05 
 Aslan Pharma ADR1.7301.7701.670-0.020-1.14%77.41K22/05 
 DBS Group Holdings ADR53.8853.9753.450.000.00%022/05 
 Singapore Telecommunications PK18.60018.98018.1630.0000.00%022/05 
 China Yuchai12.6812.9112.54-0.12-0.94%50.79K22/05 
 Grindrod Shipping2.312.372.27-0.06-2.53%24.30K22/05 
 Overseas Chinese Banking ADR11.9912.0911.600.000.00%022/05 
 Reebonz0.0860.1100.0860.0000.00%022/05 
 City Developments5.175.185.060.000.00%022/05 
 CapitaLand4.0454.0454.000+0.000+0.00%022/05 
 Singapore Airlines8.2408.3908.125+0.000+0.00%022/05 
 UOL ADR17.9218.5017.920.000.00%022/05 
 Singapore Tech ADR22.022.021.50.00.00%022/05 
 Kenon Holdings21.3021.3020.74+0.03+0.14%0.89K22/05 
 Jardine Cycle ADR27.5427.5427.160.000.00%022/05 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR7.918.227.88-0.26-3.18%5.44M22/05 
 Harmony Gold Mining3.533.653.52-0.09-2.49%4.85M22/05 
 Sasol ADR4.504.524.33-0.31-6.44%3.27M22/05 
 Sibanye Gold ADR7.888.027.76-0.51-6.08%2.45M22/05 
 AngloGold Ashanti ADR25.4526.4325.37-0.51-1.96%2.19M22/05 
 DRDGOLD ADR9.2710.049.22-0.36-3.74%445.60K22/05 
 Naspers ADR34.3834.6834.090.000.00%022/05 
 Net 1 UEPS3.523.563.42+0.01+0.28%194.29K22/05 
 Bidvest Group Ltd PK16.6616.9816.520.000.00%022/05 
 Life Healthcare Group Holdings3.683.703.580.000.00%022/05 
 Sanlam Ltd PK6.5606.6306.430+0.000+0.00%022/05 
 Impala Platinum Holdings Ltd PK6.5606.5606.2700.0000.00%022/05 
 Standard Bank Group Ltd PK5.085.335.050.000.00%022/05 
 Mix Telemats7.987.987.84+0.06+0.76%30.41K22/05 
 MTN Group Ltd PK2.923.022.910.000.00%022/05 
 Telkom SA SOC4.354.354.350.000.00%022/05 
 Anglo American Platinum ADR10.41010.44010.1300.0000.00%022/05 
 Vodacom Group Ltd PK7.247.417.170.000.00%022/05 
 Nedbank Group Ltd5.0005.1104.8600.0000.00%022/05 
 Mr Price Group6.827.366.670.000.00%022/05 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT9.789.839.63-0.04-0.41%652.06K22/05 
 LG Display4.084.124.01-0.10-2.39%292.36K22/05 
 SK Telecom ADR18.7018.7018.40-0.33-1.73%258.44K22/05 
 Shinhan23.0823.5822.80-0.63-2.66%193.25K22/05 
 KB Financial24.9725.3024.84-0.90-3.48%185.21K22/05 
 Korea Electric Power8.608.728.52-0.21-2.38%170.75K22/05 
 POSCO34.8734.9334.33-0.64-1.80%147.80K22/05 
 Woori Financial19.0919.2818.66-0.34-1.75%41.24K22/05 
 Gravity Co43.1946.3043.19-2.08-4.59%30.35K22/05 
 I-On Digital0.090.090.090.000.00%022/05 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.20.30.00.00.00%021/05 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR2.082.082.02+0.06+2.97%16.97M22/05 
 Banco Bilbao ADR2.822.872.77+0.02+0.71%3.85M22/05 
 Telefonica ADR4.514.584.47-0.03-0.66%1.27M22/05 
 Grifols ADR20.6120.8920.37-0.19-0.91%786.42K22/05 
 Industria de Diseno Textil12.6812.7312.500.000.00%022/05 
 ACS Actividades Construccion ADR4.474.614.390.000.00%022/05 
 Caixabank ADR0.540.550.51+0.00+0.00%022/05 
 Repsol SA9.119.119.000.000.00%022/05 
 Amadeus IT Holding SA PK47.6048.1947.470.000.00%022/05 
 Red Electrica ADR8.4908.5308.420+0.000+0.00%022/05 
 Iberdrola SA39.3039.4638.91+0.00+0.00%022/05 
 Naturgy Energy ADR3.383.393.350.000.00%022/05 
 Bankinter ADR3.934.093.93+0.00+0.00%022/05 
 Bankia0.86500.87000.8650+0.0000+0.00%022/05 
 Zenosense0.0230.0240.021+0.000+0.00%022/05 
 Ferrovial23.4025.7323.170.000.00%022/05 
 Enagas SA11.11011.21011.0800.0000.00%022/05 
 Banco debadell ADR0.550.550.54+0.00+0.00%022/05 
 Promotora De Informaciones0.5590.6800.559+0.000+0.00%022/05 
 DIDA ADR0.180.210.190.000.00%022/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.888.938.64+0.25+2.90%6.75M22/05 
 Volvo ADR13.0913.0912.910.000.00%022/05 
 Autoliv63.9564.1462.81+0.05+0.08%246.59K22/05 
 Veoneer9.669.769.38+0.11+1.15%193.77K22/05 
 Assa Abloy AB9.519.539.420.000.00%022/05 
 Swedbank AB11.0411.0610.95+0.00+0.00%022/05 
 Telia ADR6.346.366.300.000.00%022/05 
 Svenska Handelsbanken PK4.464.474.410.000.00%022/05 
 Atlas Copco AB36.9837.0836.560.000.00%022/05 
 Neonode4.7404.8804.260+0.200+4.41%36.92K22/05 
 Tobii AB33300.00%022/05 
 LM Ericsson B8.76008.90008.6000+0.0000+0.00%022/05 
 Hennes & Mauritz AB2.622.642.600.000.00%022/05 
 Alfa-Laval ADR18.4618.5818.400.000.00%022/05 
 Skandinaviska Enskilda Banken ADR7.697.707.600.000.00%022/05 
 Sandvik AB ADR14.8014.9514.690.000.00%022/05 
 Tele2 AB6.1906.2976.1700.0000.00%022/05 
 Svenska Handelsbanken A8.908.908.90+0.00+0.00%022/05 
 AB SKF16.1416.1916.060.000.00%022/05 
 Swedish Match Ab Ord33.370033.480033.14000.00000.00%022/05 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean1.431.461.37-0.04-2.72%15.18M22/05 
 Chubb117.00117.37112.20+3.92+3.47%4.80M22/05 
 Credit Suisse ADR8.268.408.18-0.20-2.36%2.65M22/05 
 UBS Group9.829.959.75-0.20-2.00%2.57M22/05 
 ABB ADR18.7718.8018.58+0.23+1.24%2.41M22/05 
 Roche Holding ADR44.7044.7343.97+0.00+0.00%022/05 
 Novartis ADR84.9184.9383.51-0.08-0.09%1.36M22/05 
 STMicroelectronics ADR24.1424.2023.76+0.17+0.71%1.28M22/05 
 TE Connectivity76.2376.6874.90-0.06-0.08%1.19M22/05 
 Alcon60.9561.7560.75-1.05-1.69%1.08M22/05 
 Crispr Therapeutics69.9470.1266.76+2.16+3.19%899.20K22/05 
 Garmin83.8984.4983.63-0.32-0.37%688.83K22/05 
 ObsEva4.124.384.10-0.23-5.29%602.18K22/05 
 Wabco136.37136.41136.360.000.00%559.63K22/05 
 Garrett Motion4.384.524.25-0.07-1.57%533.34K22/05 
 Logitech56.4756.6855.62+1.03+1.86%465.29K22/05 
 Swiss Re15.9316.0515.790.000.00%022/05 
 Adc Thera35.3036.2834.00+0.97+2.83%380.16K22/05 
 Nestle ADR105.78106.26104.640.000.00%022/05 
 Compagnie Financiere Richemont5.3355.3905.2820.0000.00%022/05 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor49.8050.8649.61-0.95-1.87%12.46M22/05 
 ASE Industrial ADR4.064.104.02-0.09-2.17%1.11M22/05 
 Silicon Motion45.5648.5145.28-2.70-5.59%974.48K22/05 
 Himax3.053.143.02-0.07-2.24%898.28K22/05 
 United Microelectronics2.4602.5002.410-0.010-0.40%588.62K22/05 
 SemiLEDS2.8203.0002.580-0.130-4.41%255.16K22/05 
 Chunghwa Telecom37.2737.2936.93+0.05+0.13%147.66K22/05 
 Giga Media Ltd2.8003.0002.710-0.290-9.39%127.39K22/05 
 ChipMOS Tech20.3520.5420.23-0.45-2.16%7.15K22/05 
 Asia Pacific Wire & Cable1.0001.0000.950+0.018+1.78%0.80K22/05 
 AU Optronics2.4602.5102.4200.0000.00%004/02 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet62.6762.9861.89+0.12+0.19%138.65K22/05 
 KASIKORNBANK Public Co10.8310.9810.70+0.00+0.00%022/05 
 Airports Thailand ADR17.418.917.4-1.0-5.69%1.61K22/05 
 Advanced Info Service Public5.7605.7605.7600.0000.00%022/05 
 Siam Commercial Bank ADR8.38.38.30.00.00%022/05 
 Bangkok Bank ADR14.530014.530014.53000.00000.00%022/05 
 Minor International ADR14.6114.6114.610.000.00%022/05 
 Banpu ADR33300.00%020/03 
 BTS ADR28.828.828.80.00.00%026/03 
 Bumrungrad Hospital DRC3.153.503.150.000.00%023/03 
 CP All ADR21222100.00%019/05 
 Electricity Generating ADR18181800.00%004/02 
 Berli Jucker ADR11.912.012.0+0.0+0.00%007/04 
 Bank Ayudhya ADR17.8917.8917.890.000.00%021/02 
 BEC World ADR1.341.341.170.000.00%024/04 
 Bangkok Dusit Medical ADR31.231.231.2+0.0+0.00%004/02 
 Advanced Info Service DRC5.935.935.930.000.00%030/03 
 Univanich Palm Oil ADR0.10.10.10.00.00%006/05 
 PTT Exploration & Production4.8904.8904.890+0.000+0.00%008/05 
 Krung Thai Bank Public Co6.176.176.170.000.00%013/05 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.065.165.06+0.06+1.20%382.57K22/05 
 Turkiye Garanti Bankasi AS1.0951.1401.0800.0000.00%022/05 
 Koc Holdings AS11.1411.1410.85+0.00+0.00%022/05 
 Akbank Turk Anonim Sirketi1.581.581.560.000.00%022/05 
 Turkiye Halk Bankasi AS1.5101.5101.440+0.000+0.00%022/05 
 Arcelik ADR11.1611.1611.160.000.00%022/05 
 Tav Havalimanlari Holding AS10.71010.71010.710+0.000+0.00%020/05 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Ulker Biskuvi Sanayi ADR34343400.00%020/05 
 Turk Telekomunikasyon ADR2.02.02.00.00.00%014/05 
 Turk Hava Yollari AO ADR16.116.116.1+0.0+0.00%020/05 
 Tekfen ADR77700.00%004/02 
 Eregli Demir Celik ADR7.597.597.590.000.00%005/03 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR44.0044.0044.00+0.00+0.00%020/05 
 Anadolu Efes ADR0.6030.6030.603+0.000+0.00%020/05 
 Turkiye Vakiflar Bankasi ADR6.5306.6956.530+0.000+0.00%018/05 
 Koza Altin Islemeleri A S11.550011.550011.5500+0.0000+0.00%021/05 
 Nimtech5.05.05.00.00.00%028/02 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Amira Nature Fds11.8912.3411.71-0.83-6.52%8.16K22/05 
 Argentum 470.00170.00170.00170.00000.00%021/05 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Noble Corp0.1580.1600.150+0.002+1.28%9.36M22/05 
 Lloyds Banking ADR1.351.351.310.000.00%8.65M22/05 
 BP ADR22.9823.0322.56-0.40-1.71%7.94M22/05 
 HSBC ADR22.9723.4322.96-1.43-5.86%7.83M22/05 
 AstraZeneca ADR55.2255.6654.27-0.06-0.11%6.03M22/05 
 Delphi Tech11.8011.9911.51-0.10-0.84%5.52M22/05 
 TechnipFMC7.217.246.86-0.05-0.69%5.16M22/05 
 Mylan15.6415.9715.44-0.35-2.22%4.93M22/05 
 Amcor PLC9.609.609.44+0.12+1.27%4.46M22/05 
 Ensco Rowan0.330.340.32-0.00-1.15%3.99M22/05 
 Barclays ADR5.035.114.97-0.03-0.59%3.47M22/05 
 Fiat8.128.228.00+0.07+0.87%3.03M22/05 
 Liberty Global C20.4920.6820.33-0.04-0.19%2.91M22/05 
 Mallinckrodt3.373.553.30-0.01-0.30%2.75M22/05 
 Royal Bank Scotland2.612.662.57+0.01+0.38%2.60M22/05 
 Vodafone Group ADR15.9115.9515.75+0.18+1.14%2.46M22/05 
 Capri Holdings14.5015.3514.38-0.56-3.72%2.39M22/05 
 Farfetch A13.8514.0113.50+0.21+1.54%2.37M22/05 
 IGT8.008.017.67+0.18+2.30%2.33M22/05 
 Coca-Cola European36.6536.8036.18-0.20-0.54%2.10M22/05 
Continue with Google
or
Sign up with Email