Breaking News
0

Top Losers - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  GreenPro 1.6700 2.3600 1.5996 -0.9100 -35.27% 5.75M 28/05  
  China Jo-Jo Drugstores 2.520 3.390 2.510 -0.830 -24.78% 2.72M 28/05  
  Hertz Global Holdings 1.02 1.22 1.00 -0.29 -22.14% 119.86M 28/05  
  Luckin Coffee 2.06 2.45 2.00 -0.53 -20.46% 70.99M 28/05  
  Aridis Pharma 6.41 8.12 6.41 -1.59 -19.88% 27.80K 28/05  
  Euroseas 2.75 3.32 2.75 -0.65 -19.12% 314.40K 28/05  
  PrimeEnergy 74.18 90.11 74.18 -17.33 -18.94% 2.86K 28/05  
  Houghton Mifflin 1.63 2.16 1.61 -0.37 -18.50% 1.90M 28/05  
  AgroFresh Solutions 2.680 3.208 2.670 -0.560 -17.28% 733.44K 28/05  
  Ascena Retail 1.95 2.38 1.81 -0.39 -16.49% 2.72M 28/05  
  Cerence 27.72 31.35 27.64 -5.34 -16.17% 2.91M 28/05  
  Five Prime Therapeutics 5.01 6.14 5.00 -0.93 -15.66% 478.53K 28/05  
  Townsquare Media LLC 4.35 5.10 4.25 -0.80 -15.53% 109.38K 28/05  
  Boston Omaha 16.41 18.59 16.26 -3.00 -15.46% 417.12K 28/05  
  Stein Mart 0.4026 0.4800 0.3610 -0.0736 -15.46% 4.34M 28/05  
  Dropcar 0.7780 1.1500 0.7510 -0.1420 -15.43% 15.93M 28/05  
  SmartFinancial Inc 14.54 17.25 14.31 -2.64 -15.37% 37.19K 28/05  
  Reliv 3.51 4.12 3.45 -0.61 -14.74% 60.00K 28/05  
  Zafgen Inc 0.990 1.240 0.950 -0.170 -14.66% 4.32M 28/05  
  New Home Co 3.23 3.86 3.11 -0.55 -14.55% 180.61K 28/05  
  VirnetX 6.45 7.58 6.30 -1.09 -14.46% 1.60M 28/05  
  Iovance Biotherapeutics 32.66 34.26 32.05 -5.43 -14.26% 5.73M 28/05  
  Plantronics 12.53 13.69 12.40 -2.08 -14.24% 2.58M 28/05  
  Wah Fu Education 2.145 2.422 2.110 -0.355 -14.20% 26.42K 28/05  
  SINTX Technologies 0.717 0.750 0.681 -0.117 -14.01% 2.34M 28/05  
  Newgioco 2.75 3.20 2.75 -0.45 -13.97% 71.95K 28/05  
  NN Inc 4.14 4.89 4.07 -0.66 -13.75% 658.29K 28/05  
  36Kr Holdings 5.88 6.20 5.51 -0.92 -13.53% 65.48K 28/05  
  Commercial Vehicle 2.53 2.95 2.53 -0.39 -13.21% 482.92K 28/05  
  Apollo Endosurgery 1.910 2.280 1.910 -0.290 -13.18% 25.03K 28/05  
  Ambow Education 1.650 1.870 1.640 -0.250 -13.16% 33.40K 28/05  
  Cns Pharma 2.40 3.09 2.16 -0.36 -13.04% 209.65K 28/05  
  NantKwest Inc 6.61 7.39 6.56 -0.97 -12.80% 3.12M 28/05  
  Dorian LPG Ltd 7.92 8.93 7.91 -1.15 -12.68% 1.31M 28/05  
  Remark 2.9700 3.4900 2.6700 -0.4300 -12.65% 78.85M 28/05  
  J.Jill 0.648 0.730 0.630 -0.094 -12.64% 1.71M 28/05  
  REX American Resources 58.51 61.90 57.14 -8.31 -12.44% 68.62K 28/05  
  Greenhill&Co 10.21 11.75 10.15 -1.45 -12.44% 162.61K 28/05  
  HP Inc 15.01 15.70 14.94 -2.11 -12.32% 50.18M 28/05  
  ZIOPHARM 3.07 3.54 3.03 -0.42 -12.03% 2.60M 28/05  
  Verrica Pharmaceuticals 12.20 14.17 12.20 -1.66 -11.98% 89.29K 28/05  
  Green Plains Partners LP 6.25 7.31 6.25 -0.85 -11.97% 201.03K 28/05  
  Planet Green 2.300 2.741 2.280 -0.310 -11.88% 25.49K 28/05  
  Pacific Ethanol 0.4875 0.5499 0.4801 -0.0657 -11.88% 782.87K 28/05  
  Tupperware Brands 3.34 3.86 3.30 -0.45 -11.87% 1.97M 28/05  
  Kingstone 4.03 4.59 4.01 -0.54 -11.82% 37.88K 28/05  
  Six Flags 24.12 26.60 23.86 -3.23 -11.81% 7.35M 28/05  
  Liberty Tri 2.85 3.33 2.84 -0.38 -11.76% 1.44M 28/05  
  Performant 0.600 0.720 0.584 -0.080 -11.74% 125.70K 28/05  
  Veritiv Cor 12.96 14.60 12.86 -1.72 -11.72% 206.87K 28/05  
Continue with Google
or
Sign up with Email
We have a special offer for you