Breaking News
0

Most Active - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 317.94 321.15 316.47 -0.31 -0.10% 38.40M 29/05  
  Tesla 835.00 835.00 804.21 +29.19 +3.62% 11.81M 29/05  
  Alibaba ADR 207.39 207.88 196.70 +7.90 +3.96% 43.21M 29/05  
  Amazon.com 2,442.37 2,442.37 2,398.20 +41.27 +1.72% 3.53M 29/05  
  Microsoft 183.25 184.27 180.41 +1.85 +1.02% 42.15M 29/05  
  NVIDIA 355.02 355.02 339.40 +15.54 +4.58% 18.65M 29/05  
  Facebook 225.09 227.49 222.88 -0.37 -0.16% 23.32M 29/05  
  Boeing 145.85 152.00 142.94 -3.97 -2.65% 33.91M 29/05  
  Ecolab 212.58 216.91 208.20 +1.17 +0.55% 21.06M 29/05  
  NXP 96.10 100.70 96.10 -3.16 -3.18% 42.78M 29/05  
  Regeneron Pharma 612.81 615.36 571.52 +34.60 +5.98% 6.68M 29/05  
  AMD 53.80 53.80 51.85 +2.06 +3.98% 64.95M 29/05  
  Salesforce.com 174.79 175.00 170.69 -6.31 -3.48% 19.65M 29/05  
  Zoom Video 179.48 179.99 167.86 +15.93 +9.74% 15.31M 29/05  
  Bank of America 24.12 24.91 24.06 -0.74 -2.98% 113.92M 29/05  
  Alphabet A 1,433.52 1,436.73 1,415.98 +15.28 +1.08% 1.85M 29/05  
  Uber Tech 36.32 36.45 34.00 +2.17 +6.35% 72.42M 29/05  
  Alphabet C 1,428.92 1,432.57 1,413.35 +12.19 +0.86% 1.84M 29/05  
  JPMorgan 97.31 99.18 96.78 -2.55 -2.55% 26.54M 29/05  
  Shopify Inc 757.80 769.39 738.00 +13.37 +1.80% 3.31M 29/05  
  Coca-Cola 46.68 47.19 46.14 -0.41 -0.87% 51.13M 29/05  
  Moderna 61.50 61.65 56.56 +5.96 +10.73% 38.22M 29/05  
  Adobe 386.60 389.05 377.08 +6.77 +1.78% 5.94M 29/05  
  Zscaler 98.09 98.38 85.50 +22.29 +29.41% 22.81M 29/05  
  Netflix 419.73 420.30 411.85 +6.29 +1.52% 5.27M 29/05  
  Intel 62.93 63.66 61.62 +1.23 +1.99% 33.40M 29/05  
  Walt Disney 117.30 117.75 114.12 +0.55 +0.47% 17.85M 29/05  
  Cisco 47.82 47.82 45.41 +2.23 +4.88% 43.57M 29/05  
  Visa A 195.24 196.74 193.28 +0.98 +0.50% 10.21M 29/05  
  Berkshire Hathaway B 185.58 185.87 182.53 +0.48 +0.26% 10.63M 29/05  
  Verizon 57.38 57.79 54.89 +1.66 +2.98% 34.26M 29/05  
  UnitedHealth 304.85 308.37 300.85 +0.88 +0.29% 6.25M 29/05  
  Gilead 77.83 78.12 74.61 +2.51 +3.33% 24.38M 29/05  
  United Airlines Holdings 28.04 28.88 26.65 -0.85 -2.94% 64.48M 29/05  
  Pfizer 38.19 38.43 37.58 +0.01 +0.03% 46.15M 29/05  
  PepsiCo 131.55 132.24 130.32 -0.74 -0.56% 13.34M 29/05  
  Citigroup 47.91 49.48 47.56 -1.25 -2.54% 35.90M 29/05  
  Bristol-Myers Squibb 59.72 60.47 59.38 -0.09 -0.15% 27.23M 29/05  
  PayPal Holdings Inc 155.01 155.33 148.93 +6.22 +4.18% 10.16M 29/05  
  Chevron 91.70 91.89 89.26 +0.83 +0.91% 17.02M 29/05  
  Dollar General 191.51 192.71 184.98 +7.40 +4.02% 8.14M 29/05  
  Vertex 287.96 289.44 276.04 +10.58 +3.81% 5.41M 29/05  
  Costco 308.47 308.88 302.35 -1.09 -0.35% 4.99M 29/05  
  Mastercard 300.89 304.43 298.87 -1.41 -0.47% 4.93M 29/05  
  Lululemon Athletica 300.10 301.49 284.15 +15.68 +5.51% 4.88M 29/05  
  Eli Lilly 152.95 153.64 149.94 +2.30 +1.53% 9.47M 29/05  
  Newmont Goldcorp 58.47 60.30 58.39 -0.25 -0.43% 23.79M 29/05  
  Wells Fargo&Co 26.47 27.07 26.09 -0.75 -2.76% 51.38M 29/05  
  3M 156.44 156.87 153.05 -0.38 -0.24% 8.63M 29/05  
  AT&T 30.86 30.96 30.33 -0.20 -0.64% 43.75M 29/05  
Continue with Google
or
Sign up with Email
We have a special offer for you