Breaking News
0

52 Week High - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  eBay 45.20 45.97 45.01 -0.34 -0.75% 8.93M 01/06  
  Monster Beverage 72.59 73.43 72.03 +0.68 +0.95% 1.77M 01/06  
  Autodesk 219.29 221.51 209.06 +8.91 +4.24% 2.75M 01/06  
  Pan American Silver 30.44 30.46 29.22 +1.14 +3.89% 5.30M 01/06  
  IAC/InterActiveCorp 278.82 279.91 270.35 +8.45 +3.13% 686.93K 01/06  
  Electronic Arts 122.78 124.28 122.37 -0.10 -0.08% 2.04M 01/06  
  Axon Enterprise 89.75 92.00 82.80 +13.79 +18.15% 4.98M 01/06  
  Marvell 32.98 33.16 31.95 +0.36 +1.10% 12.08M 01/06  
  American Tower 264.31 266.78 255.52 +6.14 +2.38% 2.04M 01/06  
  S&P Global 327.30 329.57 323.37 +2.28 +0.70% 892.32K 01/06  
  Sprott Physical Gold and Silver Trust 16.57 16.59 16.51 +0.14 +0.85% 851.66K 01/06  
  Amyris 5.350 6.070 3.750 +1.620 +43.43% 24.08M 01/06  
  AudioCodes 38.10 39.16 37.46 +1.45 +3.96% 785.33K 01/06  
  Broadwind 2.920 2.985 2.550 +0.300 +11.45% 414.66K 01/06  
  Charter Communications 541.30 548.04 540.02 -2.70 -0.50% 849.17K 01/06  
  Citizens 22.63 23.00 22.01 +0.13 +0.58% 12.61K 01/06  
  CyberOptics 32.83 34.35 32.10 +0.64 +1.99% 113.06K 01/06  
  Descartes Systems 49.24 49.28 47.42 +1.65 +3.47% 209.66K 01/06  
  Dynavax 7.92 8.12 5.66 +1.80 +29.41% 33.80M 01/06  
  IDEXX Labs 312.19 314.99 307.19 +3.31 +1.07% 420.01K 01/06  
  Manhattan Associates 94.31 95.02 87.77 +5.91 +6.69% 836.87K 01/06  
  MarketAxesss 519.78 526.98 504.09 +11.19 +2.20% 418.91K 01/06  
  Nordson 185.37 189.95 185.16 -2.98 -1.58% 494.56K 01/06  
  US Auto Parts 7.890 8.280 7.297 +0.920 +13.20% 1.91M 01/06  
  RealPage 68.62 69.13 67.50 +0.80 +1.18% 580.07K 01/06  
  Simulations Plus 52.00 53.76 50.24 +1.33 +2.62% 489.38K 01/06  
  US Energy 7.07 8.14 6.00 +0.64 +9.95% 486.38K 01/06  
  Vermillion 4.1400 4.4200 3.2700 +0.8700 +26.61% 2.52M 01/06  
  Wayside 22.65 23.88 22.43 -0.81 -3.45% 51.16K 01/06  
  Emergent Biosolutions 89.29 93.58 87.80 +5.80 +6.95% 1.15M 01/06  
  Bio-Rad Labs 492.42 497.42 484.95 +1.10 +0.22% 152.31K 01/06  
  Sturm Ruger&Company 68.20 70.16 64.56 +5.86 +9.40% 1.52M 01/06  
  Clearwater Paper 31.07 31.60 29.09 +2.10 +7.25% 272.82K 01/06  
  Boston Beer 567.83 587.85 565.30 +3.10 +0.55% 171.83K 01/06  
  Dollar General 191.50 194.84 189.14 -0.01 -0.01% 2.60M 01/06  
  Nautilus 7.28 7.35 6.09 +1.17 +19.15% 3.71M 01/06  
  Domino’s Pizza Inc 383.58 394.39 383.20 -2.26 -0.59% 972.59K 01/06  
  Hecla Mining 3.59 3.62 3.36 +0.27 +8.13% 11.30M 01/06  
  FutureFuel 13.41 13.75 12.92 +0.33 +2.52% 213.86K 01/06  
  Inphi 124.66 127.79 123.91 -1.01 -0.80% 1.29M 01/06  
  Golden Minerals 0.3901 0.3949 0.3480 +0.0493 +14.47% 2.08M 01/06  
  Zynga 9.66 9.87 9.26 +0.51 +5.57% 60.59M 01/06  
  Thor Industries 87.25 89.71 85.26 +1.05 +1.22% 876.41K 01/06  
  TAL Education 61.03 61.53 56.17 +4.57 +8.09% 4.83M 01/06  
  Power REIT 25.25 26.10 23.40 +1.88 +8.04% 94.34K 01/06  
  Retractable 5.890 6.130 5.350 +0.450 +8.27% 723.69K 01/06  
  MEI Pharma 4.190 4.330 3.660 +0.535 +14.64% 4.67M 01/06  
  Splunk 186.56 188.76 182.45 +0.72 +0.39% 1.52M 01/06  
  Crown Castle 173.77 175.62 169.60 +1.61 +0.94% 2.91M 01/06  
  Tractor Supply 122.66 124.43 122.05 +0.64 +0.52% 1.56M 01/06  
  Lululemon Athletica 308.69 310.22 297.25 +8.60 +2.86% 2.39M 01/06  
  International Tower Hill 1.3900 1.3900 1.1600 +0.2600 +23.01% 2.62M 01/06  
  SBA Communications 317.68 320.77 311.69 +3.55 +1.13% 715.67K 01/06  
  Novo Nordisk ADR 65.70 66.10 65.19 -0.24 -0.36% 1.08M 01/06  
  Synopsys 182.60 184.08 180.10 +1.69 +0.93% 1.02M 01/06  
  Qualys 117.93 119.20 114.64 +2.61 +2.26% 541.96K 01/06  
  Wix.Com Ltd 220.97 224.00 216.12 -1.36 -0.61% 635.16K 01/06  
  QTS REIT 67.41 68.97 66.84 -1.19 -1.73% 558.74K 01/06  
  Caledonia Mining 16.29 16.64 15.67 +0.70 +4.49% 106.98K 01/06  
  Five9 107.23 108.17 103.31 +3.03 +2.91% 987.69K 01/06  
  Sportsmans 11.63 12.19 11.38 +0.46 +4.12% 1.71M 01/06  
  Centrus Energy 9.17 9.35 8.56 +0.62 +7.25% 109.73K 01/06  
  HubSpot Inc 213.22 215.95 200.01 +13.28 +6.64% 1.72M 01/06  
  Freshpet Inc 84.49 87.05 77.66 +7.31 +9.47% 868.78K 01/06  
  Globant SA 146.69 147.85 139.58 +6.48 +4.62% 515.75K 01/06  
  Vista Outdoor Inc 10.66 11.96 10.41 +0.95 +9.78% 5.02M 01/06  
  SolarEdge Technologies Inc 150.70 151.49 138.51 +8.80 +6.20% 1.20M 01/06  
  Adaptimmune Therapeutics 11.64 13.40 9.85 +0.57 +5.15% 20.67M 01/06  
  PayPal Holdings Inc 154.53 155.97 153.05 -0.48 -0.31% 5.66M 01/06  
  Federal Agricult Mortgage Pa Pref 26.40 27.72 25.85 +1.20 +4.76% 2.69K 01/06  
  Crown Castle Pref 1,532.76 1,548.46 1,502.39 +11.66 +0.77% 4.05K 01/06  
  Atlassian Corp Plc 188.32 191.72 183.72 +3.02 +1.63% 2.00M 01/06  
  Coupa Software 233.96 238.19 225.02 +6.45 +2.83% 1.96M 01/06  
  Acushnet Holdings 34.13 34.48 33.25 +0.71 +2.12% 439.22K 01/06  
  Blackline 77.44 79.69 74.07 +3.14 +4.23% 966.80K 01/06  
  Hebron Technology 23.33 23.40 19.89 +3.38 +16.94% 221.97K 01/06  
  Hamilton Lane 75.07 76.31 72.60 +1.90 +2.60% 297.49K 01/06  
  Okta 204.78 205.71 193.30 +9.20 +4.70% 2.55M 01/06  
  argenx ADR 225.41 226.49 220.90 +6.11 +2.79% 183.99K 01/06  
  Aileron Therapeutics 1.4700 1.9900 1.3800 -0.1500 -9.26% 6.13M 01/06  
  Zscaler 109.98 112.73 96.50 +11.89 +12.12% 17.09M 01/06  
  Mudrick Capital A 12.65 13.86 11.05 +0.00 +0.00% 0 29/05  
  Smartsheet 59.32 59.56 57.12 +1.66 +2.88% 1.83M 01/06  
  Avalara 109.49 111.84 105.48 +2.43 +2.27% 1.25M 01/06  
  Tenable 32.06 32.10 31.14 +0.79 +2.53% 743.36K 01/06  
  Forum Merger II A 12.17 13.40 12.08 -0.74 -5.73% 3.61M 01/06  
  SilverCrest Metals 9.56 9.56 9.10 +0.63 +7.05% 1.18M 01/06  
  Arya Sciences A 14.00 14.40 12.90 +0.60 +4.48% 631.44K 01/06  
  Megalith Financial A 10.95 11.54 10.94 +0.11 +1.01% 243.33K 01/06  
  Monocle Acquisition 10.35 10.50 10.30 +0.10 +0.98% 2.91K 10:16:00  
  Futu 16.84 16.90 15.99 +0.85 +5.32% 832.73K 01/06  
  Freedom 17.41 17.64 17.36 +0.02 +0.12% 181.02K 01/06  
  Tradeweb Markets 67.22 68.59 64.90 +1.26 +1.91% 1.51M 01/06  
  Zoom Video 204.15 205.87 183.00 +24.67 +13.75% 24.39M 01/06  
  Fastly 47.26 47.99 43.03 +4.12 +9.55% 5.54M 01/06  
  Fiverr International 68.57 68.68 62.62 +3.45 +5.30% 713.14K 01/06  
  Ping Identity 30.48 30.48 28.31 +2.14 +7.55% 2.39M 01/06  
  Tff Pharma 5.80 6.14 5.39 +0.47 +8.82% 236.89K 01/06  
  Gfl Environmental 20.23 20.97 19.00 +1.06 +5.53% 845.94K 01/06  
  Sprout Social 29.09 29.83 26.94 +1.54 +5.59% 329.08K 01/06  
  Cerence 35.01 35.46 30.35 +5.10 +17.05% 1.51M 01/06  
  DraftKings 43.70 43.98 40.01 +4.00 +10.08% 20.53M 01/06  
  Carrier Global 21.82 21.95 20.55 +1.35 +6.59% 7.70M 01/06  
  Social Capital Hedosophia 10.46 10.48 10.36 +0.08 +0.77% 731.20K 01/06  
  Immunovant 26.00 27.64 25.66 +0.34 +1.32% 530.29K 01/06  
  Gan 24.30 26.00 23.00 +2.41 +11.01% 8.28M 01/06  
  Inari Med 47.75 50.50 44.70 +3.75 +8.52% 1.21M 01/06  
Continue with Google
or
Sign up with Email
We have a special offer for you