Breaking News
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing149.82156.70149.05+0.30+0.20%34.85M28/05 
 Chevron90.8793.9090.79-3.03-3.23%9.64M28/05 
 Caterpillar120.74124.83120.28-1.68-1.37%3.74M28/05 
 Intel61.7063.4561.49-1.86-2.93%17.26M28/05 
 Microsoft181.40184.15180.38-0.41-0.23%33.83M28/05 
 Walt Disney116.75121.98116.00-4.78-3.93%18.63M28/05 
 Cisco45.6046.4645.37-0.36-0.79%20.03M28/05 
 Goldman Sachs201.22211.31201.21-8.44-4.03%4.89M28/05 
 JPMorgan99.86102.9599.40-1.51-1.49%24.74M28/05 
 Coca-Cola47.0947.4646.82+0.36+0.77%16.23M28/05 
 McDonald’s188.73190.48186.72+1.01+0.54%3.57M28/05 
 Merck&Co79.0480.2978.51+1.49+1.92%12.59M28/05 
 3M156.82159.87154.13-1.33-0.84%6.73M28/05 
 Apple318.25323.44315.63+0.14+0.04%33.45M28/05 
 Amazon.com2,401.102,436.972,378.23-9.29-0.39%3.19M28/05 
 Exxon Mobil45.0446.4644.93-1.20-2.60%19.71M28/05 
 Pfizer38.1838.4437.72+0.77+2.06%21.37M28/05 
 Walmart123.69124.95123.16+1.21+0.99%8.15M28/05 
 Home Depot245.14252.23244.43-2.22-0.90%5.26M28/05 
 IBM124.53126.97124.22-1.01-0.80%3.92M28/05 
 Verizon55.7255.7955.16+0.58+1.05%15.44M28/05 
 J&J146.97148.11145.81+2.08+1.44%6.19M28/05 
 Raytheon Technologies67.2768.7866.14+0.62+0.93%12.69M28/05 
 Visa A194.26198.29192.71+1.44+0.75%8.36M28/05 
 UnitedHealth303.97309.66303.29+0.20+0.07%4.39M28/05 
 Nike98.46100.6998.25-1.41-1.41%7.26M28/05 
 Procter&Gamble116.06116.99114.90+2.17+1.91%6.59M28/05 
 Tesla805.81824.75801.69-14.42-1.76%7.28M28/05 
 Facebook225.46231.63224.00-3.68-1.61%29.42M28/05 
 Alphabet C1,416.731,440.841,396.00-1.11-0.08%1.69M28/05 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 29, 2020
Hitachi (6501) -- /  112.78 -- /  2,511.3B 3.31T
Olympus Corp. (7733) -- /  4.8 -- /  208.47B 2.40T
Vina Concha To (CONCHATORO) -- /  -- -- /  149.9B 877.13B
Yamaha Motor Co Ltd (7272) -- /  52.11 -- /  407.8B 543.72B
Mahindra & Mahindra (MAHM) -- /  4.78 -- /  88.68B 527.83B
Latam Airlines (LTM) -125.48 /  -156.98 2,002.33B /  2,006.45B 485.13B
Berger Paints (BRGR) -- /  1.45 -- /  14.35B 454.14B
Fuji Electric (6504) -- /  175.7 -- /  300.61B 415.96B
Toyo Seikan Group Holdings (5901) -- /  -- -- /  -- 221.56B
Mitsui Mining and Smelting Co. (5706) -- /  -- -- /  120.09B 132.14B
VGI Global Media (VGI) -- /  0.04 -- /  1,173M 69.32B
PZU SA (PZU) -- /  0.94 -- /  5.97B 26.24B
COSAN ON (CSAN3) -- /  1.18 -- /  15.89B 25.48B
Toho Zinc (5707) -- /  -- -- /  -- 21.06B
Canopy Growth (WEED) -- /  -0.41 -- /  128.71M 10.46B
Kernel Holding SA (KER) -- /  -- -- /  -- 3.50B
Canadian Western Bank (CWB) -- /  0.51 -- /  214.88M 2.04B
Laurentian Bank Of Canada (LB) -- /  0.46 -- /  236.16M 1.34B
Isra Vision (ISRG) -- /  -- -- /  -- 1.03B
AMICA Wronki SA (AMCP) -- /  -- -- /  632M 799.30M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you