Breaking News
0

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 2097.79797.90597.730-0.023-0.02%02:07:31 
 Bitcoin FuturesJun 2010,230.010,550.09,750.0+580.0+6.01%02:06:53 
 GBP FuturesJun 201.25031.25271.2479+0.0007+0.06%02:07:28 
 CAD FuturesJun 200.73880.73910.7361+0.0023+0.31%02:07:28 
 JPY FuturesJun 200.0092850.0093020.0092810.0000000.00%02:07:29 
 CHF FuturesJun 201.04071.04181.0401+0.0005+0.05%02:07:19 
 EUR FuturesJun 201.11361.11411.11220.00000.00%02:07:23 
 AUD FuturesJun 200.68020.68110.6775+0.0004+0.06%02:07:28 
 NZD FuturesJun 200.62870.63070.6272-0.0008-0.13%02:07:30 
 MXN FuturesJun 200.045310.045350.04521+0.00010+0.18%02:07:19 
 INR FuturesJun 20132.00132.17131.93-0.04-0.03%02:07:29 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of June 2nd, 2020 - 00:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 20 97.790-0.03097.86097.90097.73000:37Q / C / O
British PoundJun 20 1.2499+0.00031.24921.25261.247900:38Q / C / O
Canadian DollarJun 20 0.73900+0.002500.736800.739100.7361000:37Q / C / O
Japanese YenJun 20 0.928500-0.0009500.9288500.9302000.92805000:38Q / C / O
Swiss FrancJun 20 1.04080+0.000601.040801.041901.0402000:37Q / C / O
Euro FXJun 20 1.11370+0.000151.113451.114151.1122000:37Q / C / O
Australian DollarJun 20 0.68050+0.000700.680100.681100.6776000:38Q / C / O
Mexican PesoJun 20 0.045310+0.0000800.0452800.0453500.04522000:38Q / C / O
New Zealand DollarJun 20 0.62900-0.000500.629800.630700.6273000:37Q / C / O
South African RandSep 20 0.056850s+0.0007000.0566250.0571000.05647506/01/20Q / C / O
Brazilian RealJul 20 0.18690s+0.000400.186000.188800.1841506/01/20Q / C / O
British Pound (P)Jun 20 1.2496s+0.01700.00001.24961.249606/01/20Q / C / O
Canadian Dollar (P)Jun 20 0.73650s+0.010900.000000.736500.7365006/01/20Q / C / O
Japanese Yen (P)Jun 20 0.929450s+0.0018000.0000000.9294500.92945006/01/20Q / C / O
Swiss Franc (P)Jun 20 1.04020s+0.000200.000001.040201.0402006/01/20Q / C / O
Euro FX (P)Jun 20 1.11355s+0.003450.000001.113551.1135506/01/20Q / C / O
Australian Dollar(P)Jun 20 0.67980s+0.013800.000000.679800.6798006/01/20Q / C / O
Mexican Peso (P)Jun 20 0.043810s+0.0003500.0000000.0439100.04302005/22/20Q / C / O
New Zealand Doll.(P)Jun 20 0.60870s-0.003200.611800.612900.6081005/22/20Q / C / O
South African (P)Jun 20 0.056400s-0.0003000.0567000.0568000.05580005/22/20Q / C / O
Brazilian Real (P)Jul 20 0.17925s-0.000050.179800.180550.1771005/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email
We have a special offer for you