Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index xhaszzx.com 0.9993 1.0004 1.0000 0.9992 -0.10% 4.93M 02:32:18  
  USDT/TRY BTCTurk 6.79 6.82 6.85 6.76 -0.45% 3.83M 02:32:20  
  USDT/USD Bitfinex 1.0003 1.0003 1.0007 1.0000 +0.03% 2.86M 02:27:20  
  USDT/TRY Paribu 6.80 6.84 6.86 6.75 -0.58% 1.70M 02:29:12  
  USDT/TRY Vebitcoin 6.82 6.85 6.90 6.80 -0.44% 1.34M 02:28:52  
  USDT/USD Kraken 0.9999 0.9999 1.0005 0.9997 0% 986.43K 02:32:20  
  USDT/USD Bittrex 0.9990 1.0003 1.0010 0.0155 -0.13% 614.78K 02:32:18  
  USDT/USD Exmo 0.9934 1.0028 1.0069 0.9910 -0.93% 535.60K 02:32:17  
  USDT/THB Satang Pro 31.500 31.670 31.800 31.220 -0.54% 354.56K 02:31:19  
  USDT/RUB Exmo 69.776 71.018 71.970 69.580 -1.75% 214.05K 02:31:54  
  USDT/TRY Thodex 6.78 6.80 6.89 6.77 -0.32% 137.43K 02:30:10  
  USDT/BRL Coinbene 5.930 5.228 5.930 5.228 +13.43% 0.43K 00:54:14  
  USDT/USD BTSE 0.9996 0.9992 1.0034 0.9990 +0.04% 0 02:31:08  

Bitcoin

(31.21%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index xhaszzx.com 64,780 62,650 65,250 64,650 +3.29% 41.75M 02:32:01  
  BTC/TRY Vebitcoin 64,780 62,650 65,500 62,580 +3.52% 41.75M 02:28:47  
  Bitcoin KRW Index xhaszzx.com 12,140,862 12,136,822 12,141,013 11,383,597 +0.03% 4.55M 02:32:18  
  BTC/KRW CPDAX 12,142,000 12,141,000 12,142,000 11,183,500 +0.01% 4.55M 02:32:23  
  Bitcoin Index xhaszzx.com 9,539.7 9,168.8 9,596.5 9,468.1 +3.89% 952.17K 02:32:19  
  BTC/USD Bilaxy 9,541.59 9,168.12 9,616.48 9,112.51 +4.07% 131.50K 02:32:21  
  BTC/USD OKEx 9,542.8 9,170.1 9,622.7 9,112.8 +4.06% 77.08K 02:31:53  
  BTC/USD Binance 9,542.5 9,169.7 9,625.5 9,110.0 +4.07% 76.68K 02:32:10  
  BTC/USD BitForex 9,543.07 9,168.86 9,619.07 9,114.23 +4.08% 76.39K 02:32:15  
  BTC/USD p2pb2b 9,541.27 9,163.88 9,605.26 8,888.72 +4.12% 64.86K 02:32:03  
  BTC/USD Bibox 9,542.0 9,166.7 9,614.3 9,118.2 +4.09% 60.56K 02:32:14  
  BTC/USD ZB.COM 9,538.2 9,167.7 9,617.9 9,115.4 +4.04% 58.96K 02:32:16  
  BTC/USD Bit-Z 9,539.9 9,163.1 9,629.8 9,111.8 +4.11% 55.80K 02:32:11  
  BTC/USD Huobi 9,540.5 9,166.9 9,620.0 9,113.1 +4.08% 49.24K 02:32:05  
  BTC/USD EtherFlyer 9,542.13 9,168.46 9,620.00 9,113.07 +4.08% 49.24K 02:32:05  
  BTC/USD HitBTC 9,539.9 9,170.8 9,623.5 9,114.5 +4.02% 30.93K 02:31:47  
  Bitcoin JPY Index xhaszzx.com 1,023,356 988,804 1,034,006 1,016,313 +3.38% 28.20K 02:32:24  
  BTC/USD IDCM 9,517.62 9,182.35 9,601.49 9,120.04 +3.65% 27.54K 02:32:21  
  BTC/USD Exrates 9,557.81 9,188.50 9,634.32 9,132.42 +4.02% 21.64K 02:30:52  
  BTC/USD Coinbene 9,541.76 9,170.30 9,622.33 9,114.36 +4.05% 21.53K 02:32:03  
  Bitcoin CNY Index xhaszzx.com 69,059 66,657 69,345 68,363 +3.48% 19.82K 02:32:16  
  BTC/CNY TOPBTC 69,059.10 66,689.42 69,402.29 66,346.35 +3.55% 19.82K 02:32:23  
  BTC/JPY QUOINE 1,023,141 989,455 1,037,983 982,966 +3.40% 17.76K 02:32:21  
  BTC/USD Coinbase Pro 9,539.83 9,166.75 9,539.83 9,539.83 +4.07% 14.43K 02:32:11  
  BTC/USD GDAX 9,539.8 9,166.8 9,625.0 9,112.0 +4.07% 14.43K 02:32:09  
  BTC/USD BitStamp 9,533.9 9,160.6 9,625.0 9,105.8 +4.07% 12.00K 02:32:13  
  BTC/USD MXC 9,540.12 9,168.27 9,619.93 9,114.24 +4.06% 11.37K 02:32:20  
  BTC/USD Coinsbit 9,403.49 9,169.31 9,500.00 9,338.71 +2.55% 9.28K 02:32:20  
  BTC/USD DragonEX 9,532.70 9,159.63 9,618.38 9,115.67 +4.07% 9.10K 02:32:15  
  Bitcoin Euro Index xhaszzx.com 8,607.2 8,330.5 8,670.4 8,540.5 +3.22% 9.09K 02:32:18  
  BTC/USD BitMax 9,541.56 9,169.26 9,620.43 9,112.93 +4.06% 8.68K 02:32:00  
  BTC/USD SIMEX 9,540.34 9,170.64 9,612.55 9,612.55 +4.03% 8.01K 02:31:46  
  BTC/USD Bitfinex 9,545.4 9,167.9 9,630.3 9,118.2 +4.12% 7.63K 02:32:07  
  BTC/JPY bitFlyer 1,022,987 988,627 1,022,987 1,022,987 +3.48% 5.93K 02:32:23  
  BTC/USD Hotbit 9,524.09 9,156.24 9,600.00 9,116.22 +4.02% 5.74K 02:32:05  
  BTC/USD LBank 9,539.39 9,168.62 9,618.95 9,116.05 +4.04% 5.20K 02:32:15  
  BTC/USD Bitrue 9,542.39 9,167.75 9,620.75 9,620.75 +4.09% 5.15K 02:32:19  
  BTC/USD Kryptono 9,540.05 9,169.02 9,617.17 9,115.80 +4.05% 4.67K 02:32:15  
  BTC/USD CoinTiger 9,544.0 9,168.6 9,614.3 9,115.7 +4.09% 3.86K 02:32:16  
  Bitcoin PLN Index xhaszzx.com 38,251.4 37,115.7 38,579.0 38,044.0 +2.97% 3.66K 02:32:22  
  BTC/BITCNY CoinTiger 67,744 65,285 68,205 64,911 +3.77% 3.65K 02:32:22  
  BTC/PLN BitBay 38,250.9 37,117.0 38,578.0 36,781.0 +3.05% 3.65K 02:32:21  
  BTC/KRW Bithumb 11,498,000 11,150,000 11,600,000 11,370,000 +3.12% 3.26K 02:32:17  
  BTC/USD Kucoin 9,543.9 9,166.9 9,622.3 9,111.7 +4.11% 2.96K 02:32:15  
  BTC/USD OKCoin 9,539.1 9,168.4 9,628.0 9,111.7 +4.04% 2.58K 02:32:05  
  BTC/EUR BitStamp 8,609.8 8,333.8 8,692.9 8,290.1 +3.31% 2.46K 02:32:21  
  BTC/USD Gemini 9,541.4 9,163.4 9,541.4 9,541.4 +4.13% 2.41K 02:31:58  
  BTC/USD BigONE 9,541.9 9,170.7 9,618.0 9,116.3 +4.05% 2.39K 02:32:17  
  BTC/USD CBX 9,541.94 9,170.65 9,618.02 9,116.33 +4.05% 2.39K 02:32:19  
  BTC/USD Poloniex 9,540.8 9,170.1 9,615.9 9,118.0 +4.04% 2.35K 02:32:17  
  BTC/EUR Coinbase Pro 8,594.99 8,323.79 8,594.99 8,594.99 +3.26% 2.34K 02:32:12  
  BTC/EUR GDAX 8,595.0 8,323.8 8,669.0 8,280.0 +3.26% 2.34K 02:32:08  
  BTC/USD CryptalDash 9,505.42 9,163.78 9,548.49 9,132.29 +3.73% 2.25K 02:28:09  
  BTC/USD COINEGG 9,541.17 9,168.83 9,602.85 8,739.96 +4.06% 2.09K 02:32:14  
  Bitcoin GBP Index xhaszzx.com 7,733.8 7,486.8 7,801.8 7,677.8 +3.19% 2.05K 02:30:14  
  BTC/KRW Coinone 11,498,000 11,162,000 11,600,000 11,122,000 +3.01% 2.01K 02:32:13  
  BTC/JPY BTCBOX 1,022,898 988,946 1,035,415 983,474 +3.43% 1.82K 02:32:23  
  BTC/USD Gate.io 9,540.0 9,167.7 9,618.0 9,114.0 +4.06% 1.80K 02:31:50  
  BTC/JPY Bitbank 1,023,598 989,800 1,034,885 983,966 +3.41% 1.60K 02:32:22  
  BTC/USD Kraken 9,543.0 9,165.5 9,608.6 9,470.0 +4.12% 1.43K 02:32:16  
  BTC/USD Livecoin 9,390.0 9,085.1 9,450.0 9,000.0 +3.36% 1.42K 02:31:22  
  BTC/TRY Paribu 64,740 62,549 64,942 62,199 +3.50% 1.41K 02:32:16  
  BTC/TRY BTCTurk 64,749 62,363 65,000 62,068 +3.83% 1.39K 02:32:23  
  BTC/USD BTCTurk 9,538.00 9,172.00 9,590.00 9,120.00 +3.99% 1.35K 02:32:12  
  BTC/EUR Bitfinex 8,600.9 8,325.4 8,690.7 8,287.4 +3.31% 1.17K 02:32:16  
  BTC/KRW Upbit 11,508,000 11,157,000 11,603,000 11,413,000 +3.15% 1.13K 02:32:08  
  BTC/GBP Coinbase Pro 7,731.19 7,485.48 7,731.19 7,731.19 +3.28% 1.02K 02:32:14  
  BTC/GBP GDAX 7,731.2 7,475.1 7,814.0 7,439.5 +3.43% 1.02K 02:32:12  
  BTC/JPY Zaif 1,023,105 989,075 1,036,000 982,750 +3.44% 0.92K 02:32:24  
  BTC/USD LakeBTC 9,884.4 9,514.8 9,958.2 9,462.4 +3.88% 0.84K 02:32:13  
  BTC/USD BitMart 9,541.58 9,169.15 9,619.41 9,116.04 +4.06% 0.83K 02:32:14  
  BTC/USD ABCC 9,538.22 9,183.20 9,624.04 9,112.15 +3.87% 0.82K 02:32:11  
  BTC/KRW ProBit Exchange 11,499,000 11,155,000 11,836,000 11,113,000 +3.08% 0.78K 02:32:09  
  BTC/KRW GOPAX 11,495,000 11,164,000 11,603,000 11,120,000 +2.96% 0.70K 02:32:23  
  BTC/USD QUOINE 9,542.7 9,180.6 9,624.0 9,117.5 +3.94% 0.56K 02:32:19  
  Bitcoin MXN Index xhaszzx.com 211,449 204,700 213,506 210,173 +3.19% 0.54K 02:31:54  
  BTC/MXN Bitso 211,449 204,700 213,958 203,450 +3.30% 0.54K 02:32:21  
  BTC/USD ProBit Exchange 9,539.4 9,169.6 9,909.9 9,110.4 +4.03% 0.48K 02:31:41  
  BTC/USD CoinField 9,503.52 9,166.79 9,635.90 9,115.35 +3.67% 0.44K 02:32:15  
  Bitcoin BRL Index xhaszzx.com 51,669 48,938 51,889 51,319 +5.28% 0.41K 02:32:11  
  BTC/USD Exmo 9,470.0 9,190.2 9,538.9 9,150.0 +3.04% 0.41K 02:32:05  
  BTC/USD CEX.IO 9,541.1 9,177.9 9,624.9 9,125.1 +3.96% 0.41K 02:32:16  
  BTC/IDR BTC Indonesia 139,300,000 137,100,000 141,500,000 136,444,000 +1.60% 0.40K 02:31:35  
  Bitcoin IDR Index xhaszzx.com 139,300,000 137,100,000 141,500,000 139,001,000 +1.58% 0.40K 02:31:36  
  BTC/USD Bittrex 9,545.2 9,169.9 9,620.0 9,117.0 +4.09% 0.39K 02:31:56  
  Bitcoin AUD Index xhaszzx.com 14,376.8 13,899.8 14,506.1 14,290.7 +3.32% 0.35K 02:32:23  
  Bitcoin CAD Index xhaszzx.com 13,210.8 12,690.8 13,309.9 13,084.1 +3.94% 0.31K 02:32:19  
  BTC/BRL MercadoBitcoin 51,699.9 49,056.9 51,990.0 48,657.2 +5.39% 0.29K 02:32:12  
  BTC/EUR CoinField 8,679.28 8,348.86 8,746.34 8,292.43 +3.96% 0.28K 02:32:09  
  BTC/USD BTC-Alpha 9,542.7 9,167.5 9,604.0 9,462.8 +4.09% 0.28K 02:32:18  
  BTC/CAD CoinField 13,160.24 12,633.20 13,244.07 12,579.24 +4.17% 0.25K 02:32:17  
  Bitcoin RUB Index xhaszzx.com 664,557 650,929 671,393 661,805 +2.05% 0.24K 02:32:06  
  BTC/RUB Exmo 664,411 650,894 671,925 648,218 +2.08% 0.24K 02:32:24  
  BTC/AUD BTC Markets 14,384.4 13,863.0 14,384.4 14,384.4 +3.76% 0.22K 02:32:23  
  BTC/EUR Kraken 8,589.4 8,334.1 8,652.0 8,525.5 +3.06% 0.20K 02:32:17  
  BTC/KRW Korbit 11,488,000 11,137,500 11,590,000 11,121,000 +3.15% 0.20K 02:31:59  
  BTC/USD C2CX 9,556.0 9,148.0 9,629.0 9,126.0 +4.46% 0.19K 02:32:03  
  BTC/JPY LakeBTC 1,062,478 1,029,878 1,076,383 1,024,960 +3.17% 0.17K 02:30:43  
  BTC/THB Satang Pro 300,000 290,192 300,000 289,350 +3.38% 0.17K 02:24:17  
  Bitcoin THB Index xhaszzx.com 300,000 291,000 300,000 296,000 +3.00% 0.17K 02:21:18  
  BTC/USDT Exmo 9,529.2 9,164.3 9,611.0 9,122.2 +3.98% 0.17K 02:32:24  
  BTC/NGN Luno 4,189,998 4,046,000 4,189,998 4,189,998 +3.56% 0.16K 02:31:36  
  BTC/EUR LakeBTC 8,886.7 8,625.5 8,972.2 8,592.1 +3.03% 0.15K 02:32:22  
  BTC/NZD Independent Reserve 15,351.57 14,890.55 15,528.37 14,720.20 +3.10% 0.12K 02:32:23  
  BTC/AUD Independent Reserve 14,334.43 13,940.30 14,540.36 13,781.52 +2.83% 0.12K 02:32:24  
  BTC/USD Independent Reserve 9,517.67 9,202.62 9,610.97 9,099.77 +3.42% 0.12K 02:32:20  
  BTC/TRY Thodex 64,840.00 62,650.00 65,390.00 62,301.02 +3.50% 0.10K 02:28:38  
  BTC/USD Tidex 9,498.30 9,156.62 9,580.94 9,093.56 +3.73% 0.09K 02:32:18  
  BTC/USD bitFlyer 9,532.2 9,162.7 9,532.2 9,532.2 +4.03% 0.09K 02:31:12  
  BTC/BRL BitcoinTrade 51,388.9 48,701.1 51,999.0 48,700.1 +5.52% 0.08K 02:24:52  
  BTC/XRP CoinField 47,613.5513 46,569.3398 48,232.1375 43,516.0685 +2.24% 0.07K 02:32:13  
  BTC/USD itBit 9,536.0 9,163.3 9,606.5 9,471.5 +4.07% 0.06K 02:32:20  
  BTC/EUR CEX.IO 8,621.2 8,322.5 8,689.1 8,292.2 +3.59% 0.06K 02:32:22  
  BTC/TRY Bitci.com 64,877 63,241 71,765 61,471 +2.59% 0.06K 02:27:55  
  BTC/EUR QUOINE 8,587.2 8,318.7 8,705.9 8,283.1 +3.23% 0.04K 02:32:24  
  BTC/BRL Coinext 52,000.00 48,607.94 52,499.99 51,580.00 +6.98% 0.04K 02:32:13  
  BTC/UAH Exmo 246,650 240,816 248,771 240,088 +2.42% 0.04K 02:32:24  
  BTC/USD Panxora 9,543.75 9,168.58 9,543.75 9,543.75 +4.09% 0.04K 02:32:08  
  BTC/CAD LakeBTC 13,594.1 13,086.0 13,729.3 13,052.0 +3.88% 0.04K 02:27:41  
  Bitcoin SGD Index xhaszzx.com 13,557.4 13,019.2 13,670.4 13,450.0 +3.97% 0.03K 02:31:55  
  BTC/CAD Kraken 13,154.9 12,674.3 13,248.5 13,059.9 +3.79% 0.03K 02:32:18  
  BTC/HKD Tidebit 72,300 71,450 73,850 70,500 +1.19% 0.03K 02:30:02  
  Bitcoin HKD Index xhaszzx.com 72,300 71,473 73,850 72,001 +1.14% 0.03K 02:30:02  
  BTC/USD xBTCe 9,523.2 9,161.3 9,523.2 9,523.2 +3.95% 0.03K 02:32:20  
  BTC/SGD QUOINE 13,502.0 13,011.0 13,651.8 12,945.0 +3.77% 0.03K 02:32:24  
  BTC/EUR Luno 8,580.26 8,328.96 8,580.26 8,580.26 +3.02% 0.02K 02:32:22  
  BTC/USD Bitso 9,522.44 9,169.37 9,617.99 9,137.83 +3.85% 0.02K 02:32:18  
  BTC/EUR Exmo 8,581.2 8,336.4 8,687.8 8,313.4 +2.94% 0.02K 02:31:22  
  BTC/TRY Bithesap 64,008 64,500 64,999 62,542 -0.76% 0.02K 01:53:24  
  BTC/GBP LakeBTC 8,088.6 7,866.7 8,157.9 7,815.3 +2.82% 0.02K 02:32:22  
  BTC/EUR Livecoin 8,675.7 8,414.7 8,752.7 8,341.8 +3.10% 0.01K 02:21:53  
  BTC/PLN Exmo 38,389.9 36,755.6 39,396.1 36,361.9 +4.45% 0.01K 02:32:00  
  BTC/ARS Bitex.la 1,179,500.00 1,108,100.00 1,181,000.00 950,000.00 +6.44% 0.01K 02:24:05  
  BTC/USD YoBit 9,480.1 9,258.0 9,600.0 9,200.3 +2.40% 0.01K 02:32:12  
  BTC/AUD LakeBTC 14,791.0 14,345.9 14,974.0 14,323.9 +3.10% 0.01K 02:30:06  
  BTC/USD Bitex.la 9,469.05 9,223.63 9,575.00 9,210.00 +2.66% 0.01K 02:32:13  
  BTC/SGD LakeBTC 13,931.0 13,490.5 14,087.3 13,478.9 +3.27% 0.00K 02:30:04  
  BTC/RUB CEX.IO 673,351 653,759 675,512 635,586 +3.00% 0.00K 02:32:14  
  Bitcoin CHF Index xhaszzx.com 9,101.0 8,902.3 9,341.8 8,956.2 +2.18% 0.00K 02:31:02  
  BTC/CHF Bitci.com 9,101.0227 9,005.5918 9,484.6200 8,505.2239 +1.06% 0.00K 02:31:03  
  BTC/TRY Koinim 64,900 61,816 64,988 61,102 +4.99% 0.00K 02:30:10  
  BTC/EUR xBTCe 8,669.5 8,136.6 8,669.5 8,669.5 +6.55% 0.00K 02:32:24  
  BTC/AUD QUOINE 14,297.0 13,915.0 14,540.0 13,790.4 +2.74% 0.00K 02:32:23  
  BTC/JPY xBTCe 1,067,960 989,357 1,067,960 1,067,960 +7.94% 0.00K 02:32:23  
  BTC/GBP xBTCe 7,710.8 7,459.6 7,710.8 7,710.8 +3.37% 0.00K 02:32:23  
  BTC/USD CoinAll 9,541.40 9,170.80 9,622.70 9,112.80 +4.04% 0.00K 02:32:17  
  BTC/CHF LakeBTC 9,536.9 9,214.9 9,536.9 9,207.9 +3.49% 0 02:30:43  
  Bitcoin ZAR Index xhaszzx.com 167,219 159,224 167,995 165,688 +4.78% 0 02:32:19  
  BTC/TRY Turuko 64,725 61,775 64,725 62,675 +4.78% 0 20:00:01  
  Bitcoin SAR Index xhaszzx.com 35,841.6 34,429.8 36,068.1 35,554.4 +3.94% 0 02:32:19  
  BTC/USD BTSE 9,540.5 9,166.5 9,613.4 9,115.5 +4.08% 0 02:32:19  
  Bitcoin SEK Index xhaszzx.com 90,612 87,903 91,443 90,075 +2.99% 0 02:32:20  
  BTC/EUR itBit 8,855.3 8,129.3 8,995.0 8,765.8 +8.93% 0 20:00:00  
  BTC/USD AAX 9,545.50 9,168.09 9,618.56 9,113.45 +4.12% 0 02:32:21  
  Bitcoin ILS Index xhaszzx.com 33,507.5 32,061.5 33,719.6 33,244.5 +4.32% 0 02:32:19  
  Bitcoin MYR Index xhaszzx.com 41,519.8 39,933.8 41,771.2 41,181.6 +3.82% 0 02:32:20  
  BTC/JPY Kraken 1,032,484 992,507 1,032,484 1,032,484 +4.03% 0 02:32:13  
  BTC/XAU Synthetic 5.5516 5.3335 5.5784 5.5065 +4.09% 0 02:32:18  
  Bitcoin VND Index xhaszzx.com 222,163,562 213,587,296 223,778,089 220,815,716 +3.86% 0 02:32:20  
  Bitcoin INR Index xhaszzx.com 721,751 694,926 726,835 716,682 +3.72% 0 02:32:19  
  BTC/MYR Synthetic 41,519.8 39,933.8 41,771.2 41,181.6 +3.97% 0 02:32:19  
  BTC/HKD QUOINE 74,417 71,971 74,738 70,667 +3.40% 0 02:32:23  
  BTC/USD BitMEX 9,545.0 9,165.5 9,629.0 9,105.5 +4.14% 0 02:32:10  
  BTC/USD Upbit 9,579.0 9,250.0 9,600.0 9,255.0 +3.56% 0 02:13:16  
  BTC/USD CoinsBank 9,540.1 9,167.3 9,540.1 9,540.1 +4.07% 0 02:31:48  
  BTC/EUR CoinsBank 8,597.7 8,338.9 8,597.7 8,597.7 +3.10% 0 02:31:35  
  BTC/GBP CoinsBank 7,697.4 7,498.9 7,697.4 7,697.4 +2.65% 0 02:32:15  
  BTC/INR Synthetic 721,751 694,174 726,835 716,682 +3.97% 0 02:32:19  
  BTC/USD EXX 9,490.0 9,150.0 9,617.7 9,090.7 +3.72% 0 02:32:20  
  BTC/AUD ACX 10,100.0 10,100.0 10,100.0 10,100.0 0% 0 20:00:01  
  BTC/ILS Synthetic 33,507.5 32,061.5 33,719.6 33,244.5 +4.54% 0 02:32:19  
  BTC/ZAR Synthetic 167,219 159,224 167,995 165,688 +5.02% 0 02:32:19  
  BTC/BRL Coinbene 45,101.01 45,000.03 50,000.00 45,000.03 +0.22% 0 22:54:08  
  BTC/MXN Synthetic 211,862 204,422 213,293 210,235 +3.64% 0 02:32:19  
  BTC/SAR Synthetic 35,841.6 34,429.8 36,068.1 35,554.4 +4.10% 0 02:32:19  
  BTC/SEK Synthetic 90,612 87,903 91,443 90,075 +3.08% 0 02:32:19  
  BTC/VND Synthetic 222,163,562 213,587,296 223,620,862 220,815,716 +4.02% 0 02:32:19  
  BTC/ETH Synthetic 43.02 44.42 43.34 42.69 -3.16% 02:31:49  

Ethereum

(11.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index xhaszzx.com 221.80 206.63 224.52 219.62 +6.84% 14.25M 02:32:10  
  Ethereum BTC Index xhaszzx.com 0.023254 0.022543 0.023422 0.022980 +3.06% 5.77M 02:32:24  
  ETH/USD Bilaxy 221.96 206.56 224.75 204.63 +7.46% 3.00M 02:32:23  
  Ethereum TRY Index xhaszzx.com 1,505.0 1,412.9 1,511.0 1,480.1 +6.11% 2.09M 02:32:21  
  ETH/TRY Vebitcoin 1,505.00 1,413.00 1,550.00 1,410.00 +6.51% 2.06M 02:17:40  
  ETH/BTC Bilaxy 0.02324600 0.02254900 0.02343300 0.02213500 +3.09% 2.00M 02:32:12  
  ETH/USD Bibox 221.91 206.64 225.18 204.71 +7.39% 1.12M 02:32:17  
  ETH/USD Huobi 221.88 206.66 224.74 204.66 +7.36% 926.86K 02:32:16  
  ETH/USD BitForex 221.88 206.68 224.69 204.64 +7.35% 812.77K 02:32:21  
  ETH/USD Binance 221.90 206.70 224.79 204.67 +7.35% 803.28K 02:32:10  
  ETH/USD Coinbene 221.89 206.65 224.72 204.43 +7.37% 741.48K 02:32:24  
  ETH/USD Bit-Z 221.75 206.35 224.88 204.67 +7.46% 738.00K 02:32:23  
  ETH/USD Exrates 222.25 207.00 225.01 205.08 +7.37% 632.99K 02:31:26  
  ETH/BTC TOKOK 0.023259 0.022539 0.023431 0.022146 +3.19% 597.75K 02:32:23  
  ETH/USD ZB.COM 221.77 206.42 224.55 204.65 +7.44% 585.21K 02:32:19  
  ETH/BTC Coinbene 0.023254 0.022544 0.023437 0.022136 +3.15% 575.19K 02:32:02  
  ETH/USD IDCM 221.38 206.03 224.19 204.79 +7.45% 544.53K 02:32:21  
  ETH/USD OKEx 221.91 206.43 224.88 204.66 +7.50% 526.45K 02:32:12  
  ETH/BTC Bit-Z 0.023257 0.022518 0.023462 0.022124 +3.28% 492.61K 02:32:22  
  ETH/USD p2pb2b 221.89 206.69 224.79 211.50 +7.35% 452.60K 02:32:25  
  ETH/USD TOPBTC 222.68 207.68 225.49 205.04 +7.22% 452.30K 02:32:15  
  ETH/USD MXC 221.90 206.66 224.70 204.68 +7.37% 391.64K 02:32:24  
  ETH/USD HitBTC 221.84 206.60 224.80 204.70 +7.38% 343.21K 02:32:23  
  ETH/BTC IDCM 0.023245 0.022517 0.023438 0.022163 +3.23% 322.93K 02:32:18  
  ETH/USD LBank 221.85 206.62 224.62 204.57 +7.37% 322.71K 02:32:14  
  ETH/USD CBX 221.92 206.42 224.73 204.68 +7.51% 281.70K 02:32:23  
  ETH/USD BigONE 221.90 206.42 224.73 204.68 +7.50% 281.70K 02:32:24  
  ETH/BTC Binance 0.023259 0.022543 0.023436 0.022135 +3.18% 266.05K 02:32:10  
  ETH/BTC Exrates 0.02326499 0.02252301 0.02343201 0.02214199 +3.29% 261.32K 02:31:27  
  ETH/USD GDAX 221.79 206.67 224.84 204.50 +7.32% 191.03K 02:32:23  
  ETH/USD Coinbase Pro 221.79 206.64 221.79 221.79 +7.33% 191.03K 02:32:23  
  ETH/BTC BitForex 0.02325212 0.02255070 0.02345044 0.02213014 +3.11% 190.07K 02:32:18  
  ETH/BTC Coinsbit 0.023257 0.022543 0.023400 0.022962 +3.17% 156.90K 02:32:23  
  ETH/BTC p2pb2b 0.02325900 0.02254500 0.02398100 0.02278800 +3.17% 149.24K 02:32:22  
  Ethereum KRW Index xhaszzx.com 267,697 251,073 270,673 264,840 +6.21% 142.44K 02:32:15  
  Ethereum EUR index xhaszzx.com 199.78 187.69 202.53 197.84 +6.05% 134.51K 02:32:22  
  ETH/USD DragonEX 221.97 206.63 224.59 204.59 +7.42% 125.68K 02:32:22  
  ETH/BTC HitBTC 0.023249 0.022541 0.023429 0.022150 +3.14% 121.82K 02:32:23  
  ETH/USD Coinsbit 222.14 205.26 224.93 217.62 +8.22% 112.37K 02:32:25  
  ETH/USD TOKOK 221.94 206.64 224.53 204.72 +7.40% 108.49K 02:32:15  
  ETH/USD CoinTiger 221.87 206.65 224.70 204.68 +7.37% 107.34K 02:32:11  
  ETH/BITCNY CoinTiger 1,575.1 1,471.4 1,588.1 1,457.3 +7.05% 98.40K 02:32:06  
  ETH/BTC Bibox 0.023257 0.022544 0.023422 0.022150 +3.16% 91.62K 02:32:18  
  ETH/USD Bitfinex 222.00 206.59 224.91 204.77 +7.46% 76.90K 02:32:07  
  ETH/USD Gate.io 221.86 206.67 224.61 204.70 +7.35% 70.33K 02:31:49  
  ETH/BTC YoBit 0.023318 0.022470 0.023400 0.022101 +3.77% 68.21K 02:30:17  
  ETH/BTC LBank 0.023276 0.022561 0.023447 0.022121 +3.17% 67.53K 02:32:15  
  ETH/USD BitStamp 221.83 206.65 224.90 204.57 +7.35% 65.81K 02:32:11  
  ETH/KRW Bithumb 267,900 251,100 270,700 255,900 +6.69% 61.39K 02:32:06  
  ETH/BTC Huobi 0.023259 0.022518 0.023440 0.022137 +3.29% 59.16K 02:32:16  
  ETH/BTC OKEx 0.023260 0.022520 0.023450 0.022140 +3.29% 58.58K 02:32:09  
  ETH/USD Kucoin 221.89 206.80 225.00 204.60 +7.30% 49.19K 02:32:16  
  ETH/USD Kryptono 199.36 199.45 199.77 198.95 -0.04% 46.44K 02:32:02  
  ETH/BTC STEX 0.02333 0.02253 0.02362 0.02159 +3.56% 40.62K 02:32:08  
  ETH/KRW Upbit 267,650 251,300 272,000 264,700 +6.51% 35.78K 02:32:08  
  ETH/USD Poloniex 221.90 206.68 224.69 204.63 +7.36% 35.37K 02:32:21  
  ETH/EUR Kraken 199.50 187.68 202.50 197.46 +6.30% 33.48K 02:32:21  
  ETH/EUR GDAX 199.72 187.65 202.35 186.02 +6.43% 32.30K 02:32:17  
  ETH/EUR Coinbase Pro 199.72 187.65 199.72 199.72 +6.43% 32.30K 02:32:18  
  ETH/KRW Coinone 267,400 251,500 270,800 249,700 +6.32% 31.64K 02:32:14  
  ETH/USD BitMart 221.90 206.40 224.61 204.70 +7.51% 27.88K 02:32:23  
  ETH/EUR BitStamp 199.89 187.87 203.01 186.16 +6.40% 24.34K 02:32:23  
  ETH/TRY BTCTurk 1,503.0 1,408.0 1,520.0 1,392.0 +6.75% 23.27K 02:32:21  
  ETH/USD Kraken 221.90 206.57 224.70 219.31 +7.42% 23.05K 02:32:16  
  ETH/BTC Poloniex 0.023251 0.022543 0.023436 0.022150 +3.14% 22.69K 02:32:21  
  ETH/USD Gemini 221.99 206.75 221.99 221.99 +7.37% 22.63K 02:32:01  
  ETH/USD ABCC 222.50 206.73 225.25 204.20 +7.63% 21.72K 02:32:22  
  ETH/BTC Coinbase Pro 0.02327 0.02254 0.02327 0.02327 +3.24% 21.65K 02:32:15  
  ETH/BTC GDAX 0.023270 0.022540 0.023470 0.022150 +3.24% 21.65K 02:31:25  
  ETH/BTC ProBit Exchange 0.023257 0.022542 0.023435 0.021137 +3.17% 18.41K 02:32:12  
  ETH/BTC Kucoin 0.02325700 0.02255600 0.02342700 0.02213300 +3.11% 15.88K 02:32:16  
  ETH/BTC CBX 0.02328400 0.02252400 0.02341600 0.02215800 +3.37% 15.86K 02:32:08  
  ETH/BTC BigONE 0.023284 0.022524 0.023416 0.022158 +3.37% 15.86K 02:32:09  
  Ethereum JPY Index xhaszzx.com 23,765 22,276 24,153 23,523 +6.27% 15.50K 02:32:01  
  ETH/BTC COINEGG 0.023250 0.022520 0.023540 0.022140 +3.24% 12.45K 02:32:17  
  ETH/BTC Livecoin 0.023185 0.022492 0.023425 0.022150 +3.08% 12.23K 02:32:16  
  ETH/JPY QUOINE 23,762 22,277 24,222 22,059 +6.67% 12.15K 02:32:25  
  ETH/BTC Kraken 0.023270 0.022530 0.023470 0.023010 +3.28% 11.93K 02:32:20  
  ETH/BTC ZB.COM 0.023284 0.022531 0.023418 0.022134 +3.34% 11.91K 02:32:22  
  ETH/BTC Bitfinex 0.023259 0.022533 0.023431 0.022165 +3.22% 10.62K 02:32:16  
  ETH/TRY Paribu 1,500.00 1,410.00 1,511.01 1,396.03 +6.38% 9.95K 02:30:02  
  ETH/GBP Coinbase Pro 179.48 168.82 179.48 179.48 +6.31% 9.13K 02:32:19  
  ETH/BTC BitStamp 0.023269 0.022562 0.023450 0.022145 +3.13% 8.94K 02:32:13  
  ETH/BTC Hotbit 0.02326296 0.02253694 0.02343100 0.02215000 +3.22% 8.83K 02:32:19  
  ETH/USD Exmo 220.04 206.70 221.87 205.50 +6.45% 8.59K 02:32:17  
  ETH/KRW GOPAX 267,600 251,100 270,700 249,600 +6.57% 8.39K 02:31:59  
  ETH/USD CoinField 221.07 206.45 225.00 204.80 +7.08% 8.24K 02:32:18  
  ETH/USD ProBit Exchange 221.94 206.70 224.65 201.52 +7.37% 8.22K 02:32:17  
  ETH/BTC BTC-Alpha 0.023258 0.022517 0.023433 0.023001 +3.29% 7.56K 02:32:21  
  ETH/EUR Bitfinex 200.03 187.44 202.97 186.12 +6.72% 6.78K 02:31:27  
  ETH/BTC Bittrex 0.023263 0.022536 0.023429 0.022150 +3.22% 6.04K 02:32:23  
  ETH/KRW ProBit Exchange 267,600 251,300 270,700 244,000 +9.67% 5.24K 02:30:59  
  ETH/DAI HitBTC 220.66 205.37 223.54 203.39 +7.44% 4.88K 02:32:21  
  ETH/BTC Exmo 0.023209 0.022506 0.023395 0.022153 +3.13% 4.63K 02:32:17  
  ETH/USD CEX.IO 221.82 206.54 224.96 204.80 +7.40% 4.27K 02:32:23  
  ETH/BTC BitMart 0.023265 0.022514 0.023418 0.021370 +3.34% 3.93K 02:31:29  
  ETH/EUR CoinField 202.13 187.99 203.04 186.43 +7.52% 3.77K 02:32:25  
  Ethereum IDR Index xhaszzx.com 3,244,000 3,089,000 3,289,000 3,226,000 +4.78% 3.63K 02:31:38  
  ETH/IDR BTC Indonesia 3,244,000 3,089,000 3,289,000 3,065,000 +5.02% 3.63K 02:31:37  
  ETH/BTC CoinTiger 0.023260 0.022544 0.023438 0.022147 +3.18% 3.63K 02:31:40  
  ETH/USD Bittrex 221.71 206.70 224.71 204.74 +7.26% 3.61K 02:32:24  
  Ethereum RUB Index xhaszzx.com 15,415.3 14,627.0 15,624.1 15,307.3 +5.11% 2.87K 02:32:21  
  ETH/RUB Exmo 15,415.3 14,662.8 15,624.1 14,556.2 +5.13% 2.87K 02:32:24  
  ETH/USD QUOINE 221.61 206.11 225.00 204.59 +7.52% 2.47K 02:32:21  
  Ethereum CAD Index xhaszzx.com 305.54 284.69 310.64 301.91 +6.83% 2.41K 02:32:09  
  Ethereum THB Index xhaszzx.com 6,932.0 6,500.0 6,995.0 6,900.0 +6.23% 2.35K 02:31:19  
  ETH/THB Satang Pro 6,932.0 6,500.0 7,000.0 6,425.1 +6.65% 2.35K 02:31:19  
  ETH/CAD CoinField 305.48 284.67 310.67 269.17 +7.31% 2.25K 02:32:21  
  Ethereum PLN Index xhaszzx.com 880.06 834.88 895.39 874.91 +5.13% 2.25K 02:32:09  
  Ethereum MXN Index xhaszzx.com 4,929.6 4,613.3 4,995.0 4,860.0 +6.42% 2.06K 02:30:37  
  ETH/MXN Bitso 4,929.6 4,608.8 4,995.0 4,570.0 +6.96% 2.06K 02:32:25  
  ETH/PLN BitBay 880.22 836.00 895.00 830.00 +6.05% 2.05K 02:32:23  
  Ethereum AUD Index xhaszzx.com 333.31 312.88 337.65 330.47 +6.13% 2.00K 02:30:22  
  ETH/JPY Bitfinex 23,781 22,224 24,193 22,119 +7.01% 1.95K 02:31:16  
  ETH/AUD BTC Markets 333.34 312.97 333.34 333.34 +6.51% 1.92K 02:30:24  
  ETH/BTC QUOINE 0.023224 0.022484 0.023366 0.022126 +3.29% 1.75K 02:32:23  
  ETH/JPY Zaif 23,770 22,255 24,100 22,020 +6.81% 1.40K 02:32:19  
  ETH/BTC Kryptono 0.02326 0.02635 0.02641 0.02261 -11.73% 1.39K 02:32:24  
  ETH/USD Tidex 221.51 206.42 224.59 204.81 +7.31% 1.23K 02:32:23  
  ETH/BTC Gemini 0.023250 0.022540 0.023250 0.023250 +3.15% 1.12K 02:31:59  
  ETH/BRL MercadoBitcoin 1,203.39 1,102.99 1,205.90 1,101.00 +9.10% 0.94K 02:32:25  
  ETH/BTC Tidex 0.023254 0.022548 0.023424 0.022165 +3.13% 0.87K 02:32:23  
  ETH/EUR CEX.IO 199.95 187.60 202.96 186.19 +6.58% 0.86K 02:32:21  
  ETH/USD Livecoin 216.51 204.83 218.80 204.02 +5.70% 0.82K 02:31:39  
  ETH/UAH Exmo 5,728.4 5,412.3 5,800.0 5,379.3 +5.84% 0.76K 02:31:44  
  ETH/LTC Exmo 4.9311 4.7443 4.9658 4.7250 +3.94% 0.67K 02:30:34  
  ETH/TRY Bitci.com 1,510.32 1,409.10 1,569.76 1,299.88 +7.18% 0.64K 02:27:12  
  ETH/BTC Gate.io 0.023271 0.022538 0.023400 0.022130 +3.25% 0.59K 02:31:52  
  ETH/BTC Bitbank 0.023255 0.022570 0.023417 0.022189 +3.03% 0.53K 02:31:17  
  ETH/USD Panxora 221.94 206.52 221.94 221.94 +7.47% 0.51K 02:30:26  
  ETH/USD itBit 221.35 206.30 224.60 219.95 +7.30% 0.42K 02:32:07  
  ETH/EUR QUOINE 199.28 187.21 203.18 185.84 +6.45% 0.35K 02:32:24  
  ETH/USD BTC-Alpha 221.91 206.54 224.39 220.00 +7.44% 0.33K 02:31:57  
  ETH/TRY Thodex 1,456.04 1,414.00 1,519.99 1,401.00 +2.97% 0.28K 02:15:58  
  ETH/BTC BitBay 0.023200 0.022594 0.023325 0.022126 +2.68% 0.27K 02:32:24  
  ETH/XRP CoinField 1,105.5880 1,050.6060 1,110.5780 1,012.1111 +5.23% 0.27K 02:32:15  
  ETH/BTC bitFlyer 0.023160 0.022530 0.023160 0.023160 +2.80% 0.26K 02:23:15  
  ETH/CHF Bitci.com 215.20 201.63 223.08 192.87 +6.73% 0.26K 02:30:05  
  ETH/BTC Upbit 0.022835 0.022181 0.023500 0.022612 +2.95% 0.26K 02:03:33  
  ETH/EUR Exmo 199.37 187.68 203.31 186.76 +6.23% 0.25K 02:31:32  
  ETH/USD YoBit 221.00 207.51 223.68 206.97 +6.50% 0.21K 02:22:02  
  ETH/PLN Exmo 878.43 828.94 901.93 822.92 +5.97% 0.20K 02:32:20  
  ETH/CAD Kraken 306.41 286.02 308.34 303.23 +7.13% 0.16K 02:32:17  
  ETH/BTC Zaif 0.023000 0.022400 0.023300 0.022100 +2.68% 0.15K 22:32:21  
  ETH/BTC CEX.IO 0.023362 0.022548 0.023376 0.022200 +3.61% 0.13K 02:32:07  
  ETH/BTC Bitci.com 0.02342700 0.02263900 0.02000000 0.02193486 +3.48% 0.12K 02:30:05  
  ETH/SGD QUOINE 313.44 292.64 319.08 290.39 +7.11% 0.10K 02:32:21  
  ETH/TRY Koinim 1,528 1,385 1,528 1,381 +10.32% 0.10K 02:20:53  
  ETH/USD Hotbit 211.08 202.09 223.06 203.00 +4.45% 0.09K 02:27:45  
  ETH/AUD QUOINE 332.50 314.71 339.15 309.37 +5.65% 0.08K 02:32:24  
  ETH/BRL Coinext 1,179.89 1,109.00 1,200.00 1,176.43 +6.39% 0.07K 02:32:22  
  ETH/GBP Kraken 179.02 169.87 180.00 178.76 +5.39% 0.07K 02:32:12  
  ETH/BTC BTC Indonesia 0.023280 0.022570 0.023350 0.022190 +3.15% 0.07K 02:28:51  
  ETH/EUR BitBay 201.93 185.00 201.93 188.04 +9.15% 0.06K 02:30:22  
  ETH/GBP Bitfinex 179.80 168.12 182.31 167.97 +6.95% 0.06K 02:30:16  
  ETH/USD CoinAll 221.91 206.69 224.88 204.66 +7.36% 0.05K 02:32:22  
  Ethereum HKD Index xhaszzx.com 1,702.193 1,580.422 1,711.479 1,680.540 +7.15% 0.04K 02:17:38  
  ETH/HKD Tidebit 1,700.0 1,513.1 1,700.0 1,513.1 +12.35% 0.04K 02:31:25  
  ETH/USD xBTCe 221.35 206.55 221.35 221.35 +7.17% 0.03K 02:32:24  
  ETH/BTC BTC Markets 0.023000 0.022411 0.023000 0.023000 +2.63% 0.02K 02:32:24  
  ETH/USD Upbit 232.98 209.96 233.00 210.02 +10.96% 0.02K 00:13:14  
  ETH/EUR itBit 201.35 187.90 205.05 197.80 +7.16% 0.01K 20:00:00  
  ETH/BTC CoinAll 0.02325 0.02254 0.02345 0.02214 +3.15% 0.01K 02:32:11  
  ETH/USD BitBay 220.22 210.02 220.22 205.09 +4.86% 0.01K 02:17:47  
  ETH/JPY xBTCe 23,564 22,358 23,564 23,564 +5.39% 0.01K 02:31:15  
  ETH/BTC GOPAX 0.015004 0.015004 0.026400 0.015004 0% 0.01K 20:00:03  
  ETH/HKD QUOINE 1,719.3 1,600.2 1,745.2 1,585.9 +7.44% 0.01K 02:32:22  
  ETH/BTC Panxora 0.0233 0.0230 0.0233 0.0233 +1.51% 0.00K 02:32:25  
  ETH/LTC xBTCe 4.9000 4.7387 4.9000 4.9000 +3.40% 0.00K 02:32:24  
  ETH/BTC xBTCe 0.023410 0.022530 0.023410 0.023410 +3.91% 0.00K 02:32:24  
  ETH/USD BTSE 221.70 206.70 224.62 204.55 +7.26% 0 02:32:23  
  ETH/BRL Coinbene 6,499.00 6,499.00 6,499.00 6,499.00 0% 0 20:26:05  
  ETH/USD AAX 221.99 206.65 224.41 204.70 +7.42% 0 02:32:17  
  ETH/USD IDAX 137.89 137.89 137.89 137.89 0% 0 20:00:02  
  Ethereum VND Index xhaszzx.com 3,210,477 3,214,219 3,214,219 3,209,730 -0.12% 0 00:18:14  
  ETH/BTC LakeBTC 0.022100 0.022100 0.022900 0.022100 -3.49% 0 02:27:20  
  ETH/USD EXX 220.93 206.64 222.49 204.49 +6.92% 0 02:32:23  
  ETH/MYR Synthetic 965.91 900.09 978.42 954.83 +7.31% 0 02:32:19  
  Ethereum MYR Index xhaszzx.com 965.91 899.90 978.42 954.83 +6.83% 0 02:30:28  
  Ethereum ILS Index xhaszzx.com 779.51 722.65 789.78 770.77 +7.29% 0 02:32:19  
  Ethereum SEK Index xhaszzx.com 2,108.0 1,981.3 2,140.8 2,084.9 +6.01% 0 02:32:20  
  Ethereum SAR Index xhaszzx.com 833.81 776.04 844.72 824.44 +6.93% 0 02:30:26  
  Ethereum CNY Index xhaszzx.com 1,586.3 1,478.4 1,606.7 1,571.1 +6.80% 0 02:31:49  
  Ethereum ZAR Index xhaszzx.com 3,890.2 3,588.8 3,933.5 3,834.3 +7.75% 0 02:32:19  
  Ethereum INR Index xhaszzx.com 16,790.7 15,646.4 17,027.4 16,603.9 +6.81% 0 02:32:20  
  ETH/VND Synthetic 3,210,477 3,214,219 3,214,219 3,209,730 -0.12% 0 02:29:18  
  ETH/SEK Synthetic 2,108.0 1,981.3 2,140.8 2,084.9 +6.39% 0 02:32:19  
  ETH/JPY Kraken 23,519 22,461 23,519 23,519 +4.71% 0 02:32:25  
  ETH/SAR Synthetic 833.81 776.04 844.72 824.44 +7.45% 0 02:30:26  
  ETH/BTC IDAX 0.021084 0.021084 0.021084 0.021084 0% 0 20:00:00  
  ETH/AUD ACX 294.00 294.00 294.00 294.00 0% 0 02:32:04  
  ETH/MXN Synthetic 4,928.7 4,607.6 4,997.2 4,866.2 +6.97% 0 02:32:19  
  ETH/ZAR Synthetic 3,890.2 3,588.8 3,933.5 3,834.3 +8.40% 0 02:32:19  
  ETH/INR Synthetic 16,790.7 15,646.4 17,027.4 16,603.9 +7.31% 0 02:32:19  
  ETH/EUR xBTCe 188.49 188.49 188.49 188.49 0.00% 0 19:52:33  
  ETH/XAU Synthetic 0.12915 0.12021 0.13067 0.12751 +7.43% 0 02:32:18  
  ETH/PHP QUOINE 8,566.0 8,566.0 11,301.0 10,070.0 0% 0 02:32:24  
  ETH/ILS Synthetic 779.51 722.65 789.78 770.77 +8.04% 0 02:32:19  
  ETH/CNY Synthetic 1,586.3 1,479.0 1,606.7 1,571.1 +7.25% 02:31:48  

Bitcoin Cash

(3.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index xhaszzx.com 240.75 231.37 243.86 238.88 +3.90% 2.87M  
  BCHABC/USD Coinbene 240.78 231.31 243.96 229.07 +4.09% 659.45K 02:32:22  
  Bitcoin Cash TRY Index xhaszzx.com 1,632.0 1,585.0 1,633.0 1,611.0 +2.88% 439.63K 02:29:01  
  BCH/TRY Vebitcoin 1,632 1,585 1,650 1,577 +3.49% 438.11K 02:28:56  
  BCH/USD BitForex 240.45 231.94 244.56 228.41 +3.67% 373.85K 02:32:24  
  Bitcoin Cash BTC Index xhaszzx.com 0.025248 0.025235 0.025424 0.025055 +0.05% 302.95K 02:32:26  
  BCHABC/USD Bit-Z 240.78 230.78 244.17 228.86 +4.33% 285.31K 02:32:23  
  BCH/USD MXC 240.72 231.26 243.85 229.03 +4.09% 234.04K 02:32:25  
  BCH/USD Bibox 240.79 231.28 243.67 229.22 +4.11% 204.49K 02:32:24  
  BCHABC/USD BigONE 240.78 230.80 243.97 229.08 +4.32% 160.71K 02:32:26  
  BCHABC/USD CBX 240.78 230.80 243.97 229.08 +4.32% 160.71K 02:32:25  
  BCH/USD Huobi 240.72 230.83 244.00 229.00 +4.28% 138.24K 02:31:40  
  BCH/BTC Bibox 0.02523938 0.02521776 0.02542875 0.02467856 +0.09% 128.14K 02:32:23  
  BCHABC/USD Binance 240.67 230.92 243.99 228.85 +4.22% 119.62K 02:31:53  
  BCHABC/USD OKEx 240.80 231.06 244.00 229.02 +4.22% 119.56K 02:32:01  
  BCH/USD BitMax 240.72 231.14 243.93 229.04 +4.14% 81.26K 02:31:34  
  BCH/USD p2pb2b 240.76 231.16 244.10 238.64 +4.15% 74.86K 02:32:09  
  BCH/USD Bitrue 240.77 230.81 243.98 243.98 +4.32% 58.66K 02:32:25  
  BCHABC/USD HitBTC 240.67 231.23 243.72 229.07 +4.08% 47.64K 02:32:11  
  BCH/USD CoinEx 240.78 231.38 243.92 229.08 +4.06% 41.93K 02:32:26  
  BCHABC/BTC Binance 0.02523500 0.02519600 0.02545100 0.02466000 +0.15% 30.47K 02:31:53  
  BCHABC/BTC OKEx 0.02524 0.02520 0.02544 0.02467 +0.16% 29.59K 02:31:34  
  Bitcoin Cash ETH Index xhaszzx.com 1.08506 1.11853 1.09178 1.08100 -3.08% 29.34K 02:32:12  
  BCH/ETH Bibox 1.08506 1.11857 1.11957 1.08090 -3.00% 28.56K 02:32:17  
  BCH/BTC BitForex 0.025213 0.025217 0.025485 0.024639 -0.02% 28.33K 02:32:25  
  BCH/USD GDAX 240.55 231.10 243.77 228.77 +4.09% 25.79K 02:32:24  
  BCH/USD Coinbase Pro 240.55 231.10 240.55 240.55 +4.09% 25.79K 02:32:23  
  BCH/BTC p2pb2b 0.025235 0.025211 0.025451 0.025022 +0.10% 25.37K 02:32:05  
  BCHABC/USD DragonEX 240.63 231.57 243.28 229.06 +3.91% 23.81K 02:32:25  
  Bitcoin Cash KRW Index xhaszzx.com 290,211 281,147 293,612 288,614 +3.12% 20.54K 02:32:15  
  BCHABC/BTC YoBit 0.02547090 0.02548001 0.02548062 0.02430705 -0.04% 18.09K 02:32:02  
  BCH/BTC Huobi 0.025223 0.025216 0.025441 0.024650 +0.03% 14.73K 02:32:09  
  BCH/USD BitMart 240.76 230.81 243.91 229.10 +4.31% 10.43K 02:32:21  
  BCH/KRW Bithumb 290,100 280,600 293,800 284,700 +3.39% 9.46K 02:32:14  
  BCHABC/USD Bitfinex 241.07 231.25 244.15 228.99 +4.25% 8.09K 02:32:16  
  BCH/JPY Bitbank 25,772 24,929 26,199 24,711 +3.38% 7.11K 02:32:26  
  BCHABC/USD Kucoin 240.73 231.22 243.91 227.92 +4.11% 7.09K 02:32:00  
  BCH/BTC BitMart 0.02523300 0.02517200 0.02539300 0.02466400 +0.24% 6.95K 02:32:25  
  Bitcoin Cash EUR index xhaszzx.com 216.80 209.92 219.78 215.23 +3.17% 6.74K 02:32:25  
  BCH/USD BitStamp 240.36 231.07 243.55 229.04 +4.02% 5.91K 02:30:17  
  BCH/KRW Upbit 290,450 281,200 293,700 288,200 +3.29% 5.86K 02:30:49  
  BCH/USD Gate.io 240.72 231.05 243.69 229.14 +4.19% 5.49K 02:31:54  
  BCH/KRW Coinone 290,200 281,000 293,500 279,600 +3.27% 4.11K 02:30:11  
  BCH/BTC Coinbase Pro 0.02522 0.02516 0.02522 0.02522 +0.24% 3.98K 02:31:25  
  BCH/BTC GDAX 0.025220 0.025190 0.025430 0.024680 +0.12% 3.98K 02:31:25  
  BCH/BTC HitBTC 0.025228 0.025203 0.025435 0.024671 +0.10% 2.54K 02:32:23  
  BCHABC/BTC HitBTC 0.025228 0.025203 0.025435 0.024671 +0.10% 2.54K 02:32:11  
  BCH/EUR BitStamp 217.17 210.08 220.51 208.65 +3.37% 2.48K 02:32:24  
  BCH/EUR GDAX 216.63 209.86 219.42 208.18 +3.23% 1.87K 02:32:13  
  BCH/EUR Coinbase Pro 216.63 209.57 216.63 216.63 +3.37% 1.87K 02:32:13  
  BCH/USD Kraken 240.60 230.40 244.00 238.80 +4.43% 1.43K 02:32:20  
  BCH/TRY Paribu 1,625.00 1,575.00 1,635.00 1,567.00 +3.17% 1.42K 02:27:40  
  BCH/BTC LBank 0.025242 0.025420 0.026492 0.024392 -0.70% 1.32K 02:32:01  
  BCH/GBP Coinbase Pro 194.90 188.39 194.90 194.90 +3.46% 1.30K 02:32:26  
  BCH/BTC BitStamp 0.025268 0.025238 0.025382 0.024700 +0.12% 0.79K 02:32:24  
  BCH/BTC Bitbank 0.025147 0.025031 0.025600 0.021013 +0.46% 0.75K 02:32:24  
  BCHABC/BTC Poloniex 0.02519553 0.02522392 0.02541997 0.02466548 -0.11% 0.74K 02:32:25  
  BCHABC/BTC Bitfinex 0.025249 0.025213 0.025396 0.024657 +0.14% 0.73K 02:28:27  
  BCHABC/USD C2CX 239.20 230.00 243.40 229.00 +4.00% 0.70K 02:31:37  
  BCHABC/BTC Kucoin 0.02523300 0.02521800 0.02543800 0.02467300 +0.06% 0.69K 02:32:10  
  BCH/BTC Exmo 0.025232 0.025207 0.025440 0.024634 +0.10% 0.67K 02:32:17  
  BCH/KRW Korbit 289,750 280,500 293,700 279,750 +3.30% 0.67K 02:31:34