Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(34.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index xhaszzx.com 0.9997 1.0000 1.0001 0.9994 -0.03% 12.92M 15:31:26  
  USDT/USD Kraken 0.9996 0.9999 1.0003 0.9994 -0.03% 6.99M 15:31:33  
  USDT/USD Bitfinex 0.9999 1.0003 1.0006 0.9996 -0.04% 5.52M 15:31:36  
  USDT/TRY BTCTurk 6.80 6.78 6.81 6.76 +0.28% 2.07M 15:31:36  
  USDT/TRY Vebitcoin 6.81 6.83 6.90 6.80 -0.29% 1.39M 15:19:51  
  USDT/TRY Paribu 6.79 6.78 6.82 6.76 0% 1.18M 15:31:33  
  USDT/USD Bittrex 0.9993 1.0000 1.0014 0.9982 -0.07% 422.29K 15:31:03  
  USDT/THB Satang Pro 31.100 31.310 31.750 30.870 -0.67% 388.13K 15:24:46  
  USDT/RUB Exmo 68.480 68.678 69.990 68.000 -0.29% 207.47K 15:31:37  
  USDT/USD Exmo 0.9990 0.9990 1.0002 0.9910 0% 201.95K 15:31:16  
  USDT/TRY Thodex 6.82 6.79 6.82 6.77 +0.39% 163.80K 15:28:08  
  USDT/BRL Coinbene 5.227 5.226 5.228 5.226 +0.02% 0.17K 14:34:40  
  USDT/USD BTSE 1.0000 1.0000 1.0029 0.9989 +0.11% 0 15:27:05  

Bitcoin

(27.81%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index xhaszzx.com 64,855 65,280 66,202 64,850 -0.66% 42.08M 15:31:36  
  BTC/TRY Vebitcoin 64,855 65,280 66,202 64,850 -0.65% 42.08M 15:30:32  
  Bitcoin Index xhaszzx.com 9,517.6 9,536.0 9,695.6 9,447.6 -0.19% 701.38K 15:31:32  
  BTC/USD OKEx 9,518.4 9,535.9 9,750.3 9,403.5 -0.18% 76.40K 15:31:22  
  BTC/USD p2pb2b 9,519.20 9,527.12 9,700.00 9,339.37 -0.08% 70.30K 15:31:24  
  BTC/USD BitForex 9,516.58 9,536.49 9,736.23 9,405.01 -0.21% 64.55K 15:31:35  
  BTC/USD Binance 9,526.1 9,526.8 9,740.0 9,400.0 -0.01% 55.92K 15:30:57  
  BTC/USD Bit-Z 9,521.7 9,520.9 9,761.4 9,401.0 +0.01% 41.19K 15:31:37  
  BTC/USD HitBTC 9,512.3 9,536.4 9,740.2 9,400.7 -0.25% 37.67K 15:31:31  
  BTC/USD ZB.COM 9,517.1 9,527.1 9,734.6 9,404.6 -0.10% 37.08K 15:31:32  
  BTC/USD Bilaxy 9,518.52 9,536.28 9,738.00 9,400.95 -0.19% 32.83K 15:31:36  
  BTC/USD EtherFlyer 9,518.01 9,536.76 9,738.89 9,402.14 -0.20% 32.04K 15:31:14  
  BTC/USD Huobi 9,513.3 9,526.5 9,738.9 9,402.1 -0.14% 32.04K 15:31:16  
  Bitcoin JPY Index xhaszzx.com 1,025,860 1,028,330 1,045,542 1,018,097 -0.24% 26.42K 15:31:36  
  BTC/USD IDCM 9,492.33 9,526.91 9,755.12 9,425.27 -0.36% 25.14K 15:31:36  
  BTC/USD Exrates 9,543.17 9,544.75 9,752.74 9,420.19 -0.02% 21.42K 15:30:21  
  BTC/USD Coinbene 9,518.01 9,535.60 9,738.72 9,402.32 -0.18% 20.68K 15:31:31  
  Bitcoin CNY Index xhaszzx.com 68,543 68,672 69,786 68,036 -0.19% 19.42K 15:31:37  
  BTC/CNY TOPBTC 68,543.22 68,742.14 69,928.23 67,931.36 -0.29% 19.42K 15:31:37  
  BTC/USD Bibox 9,519.6 9,536.9 9,736.0 9,405.1 -0.18% 19.18K 15:31:32  
  BTC/JPY QUOINE 1,025,600 1,027,377 1,052,000 1,013,623 -0.17% 17.82K 15:31:35  
  BTC/USD BitMax 9,515.84 9,528.63 9,739.14 9,402.22 -0.13% 13.21K 15:31:26  
  BTC/USD MXC 9,517.83 9,534.95 9,736.47 9,406.27 -0.18% 11.37K 15:31:38  
  BTC/USD Coinbase Pro 9,515.40 9,532.12 9,515.40 9,515.40 -0.18% 10.56K 15:31:38  
  BTC/USD GDAX 9,515.4 9,539.1 9,764.0 9,400.0 -0.25% 10.56K 15:31:36  
  BTC/USD Coinsbit 9,517.05 9,535.43 9,599.83 9,347.80 -0.19% 8.91K 15:31:37  
  BTC/USD DragonEX 9,519.24 9,525.73 9,740.65 9,400.94 -0.07% 8.25K 15:31:34  
  BTC/USD BitStamp 9,507.9 9,542.5 9,758.3 9,392.6 -0.36% 8.19K 15:31:36  
  BTC/USD SIMEX 9,521.53 9,540.57 9,686.96 9,686.96 -0.20% 8.08K 15:30:57  
  Bitcoin Euro Index xhaszzx.com 8,580.6 8,578.1 8,722.3 8,509.8 +0.03% 8.00K 15:31:38  
  BTC/USD Bitfinex 9,527.1 9,535.7 9,750.0 9,402.5 -0.09% 6.00K 15:31:15  
  Bitcoin KRW Index xhaszzx.com 11,444,017 12,140,324 12,140,835 11,366,368 -6.08% 5.70K 15:31:31  
  BTC/USD Kryptono 9,518.21 9,535.43 9,732.33 8,209.91 -0.18% 4.74K 15:31:35  
  BTC/JPY bitFlyer 1,025,880 1,026,554 1,025,880 1,025,880 -0.07% 4.49K 15:31:37  
  BTC/USD LBank 9,516.95 9,536.08 9,737.28 9,401.98 -0.20% 4.17K 15:31:33  
  BTC/USD Hotbit 9,521.87 9,542.66 9,729.05 9,425.22 -0.22% 4.06K 15:31:37  
  BTC/USD CryptalDash 9,508.92 9,541.87 9,692.88 9,426.04 -0.35% 3.65K 15:31:13  
  BTC/USD Bitrue 9,520.30 9,516.87 9,800.00 9,800.00 +0.04% 3.48K 15:31:37  
  BTC/USD Kraken 9,518.6 9,530.6 9,700.0 9,435.2 -0.13% 2.88K 15:31:34  
  BTC/USD Kucoin 9,519.5 9,527.2 9,736.4 9,401.4 -0.08% 2.72K 15:31:13  
  BTC/USD BigONE 9,516.2 9,536.4 9,737.6 9,403.5 -0.21% 2.71K 15:31:37  
  BTC/USD CBX 9,516.18 9,536.37 9,737.62 9,403.49 -0.21% 2.71K 15:31:36  
  BTC/EUR Kraken 8,580.0 8,574.5 8,710.0 8,510.6 +0.06% 2.65K 15:31:36  
  BTC/USD Poloniex 9,515.1 9,537.7 9,736.2 9,400.0 -0.24% 2.64K 15:31:36  
  Bitcoin PLN Index xhaszzx.com 37,925.8 38,129.5 38,398.5 37,772.5 -0.54% 2.60K 15:30:16  
  BTC/PLN BitBay 37,929.0 38,132.3 38,400.0 37,600.0 -0.53% 2.58K 15:30:16  
  BTC/USD CoinTiger 9,522.9 9,535.8 9,729.0 9,403.0 -0.14% 2.52K 15:31:31  
  BTC/BITCNY CoinTiger 67,394 67,416 68,784 66,514 -0.03% 2.21K 15:31:38  
  BTC/KRW Upbit 11,436,000 11,447,000 11,585,000 11,363,000 -0.10% 2.18K 15:31:04  
  BTC/KRW Coinone 11,455,000 11,452,000 11,610,000 11,345,000 +0.03% 1.98K 15:31:07  
  BTC/USD COINEGG 9,531.59 9,528.76 9,722.62 9,407.15 +0.03% 1.87K 15:31:37  
  Bitcoin GBP Index xhaszzx.com 7,727.7 7,743.4 7,845.8 7,658.3 -0.20% 1.86K 15:31:26  
  BTC/JPY BTCBOX 1,025,962 1,026,917 1,046,646 1,013,000 -0.09% 1.80K 15:31:37  
  BTC/USD Gate.io 9,520.0 9,528.2 9,736.0 9,405.0 -0.09% 1.73K 15:31:10  
  BTC/USD Livecoin 9,335.0 9,365.4 9,550.0 9,308.5 -0.32% 1.64K 15:31:01  
  BTC/USD OKCoin 9,512.5 9,537.5 9,750.0 9,403.0 -0.26% 1.53K 15:31:29  
  BTC/EUR BitStamp 8,574.0 8,588.1 8,752.8 8,462.3 -0.16% 1.46K 15:31:36  
  BTC/EUR GDAX 8,566.9 8,570.4 8,730.0 8,428.0 -0.04% 1.36K 15:31:24  
  BTC/EUR Coinbase Pro 8,570.01 8,560.06 8,570.01 8,570.01 +0.12% 1.36K 15:31:38  
  BTC/JPY Bitbank 1,024,967 1,027,000 1,046,494 1,013,815 -0.20% 1.31K 15:31:15  
  BTC/USD Gemini 9,516.1 9,544.0 9,516.1 9,516.1 -0.29% 1.23K 15:31:36  
  BTC/USD BTCTurk 9,520.00 9,534.00 9,701.00 9,404.00 -0.15% 1.15K 15:31:21  
  BTC/TRY Paribu 64,901 64,850 65,950 64,050 +0.08% 1.06K 15:31:15  
  BTC/TRY BTCTurk 64,834 64,617 65,799 64,050 +0.34% 1.03K 15:31:35  
  BTC/GBP Coinbase Pro 7,725.88 7,738.91 7,725.88 7,725.88 -0.17% 0.92K 15:31:38  
  BTC/GBP GDAX 7,725.9 7,725.0 7,869.9 7,628.0 +0.01% 0.92K 15:31:37  
  BTC/JPY Zaif 1,025,860 1,027,310 1,047,925 1,012,200 -0.14% 0.86K 15:31:38  
  BTC/USD ABCC 9,499.94 9,554.72 9,748.37 9,393.85 -0.57% 0.80K 15:31:38  
  BTC/EUR Bitfinex 8,567.9 8,597.7 8,779.6 8,468.0 -0.35% 0.78K 15:31:35  
  BTC/USD BitMart 9,516.84 9,529.23 9,730.00 9,403.46 -0.13% 0.76K 15:31:35  
  BTC/USD BTC-Alpha 9,517.2 9,529.2 9,699.9 9,438.9 -0.13% 0.74K 15:31:34  
  BTC/KRW ProBit Exchange 11,437,000 11,448,000 11,836,000 11,355,000 -0.10% 0.66K 15:31:25  
  BTC/USD ProBit Exchange 9,523.0 9,535.4 9,909.9 9,412.1 -0.13% 0.53K 15:31:13  
  BTC/USD LakeBTC 9,863.7 9,874.3 10,070.7 9,749.8 -0.11% 0.51K 15:31:35  
  BTC/KRW Bithumb 11,437,000 11,450,000 11,468,000 11,365,000 -0.11% 0.38K 15:31:30  
  BTC/KRW GOPAX 11,454,000 11,448,000 11,607,000 11,342,000 +0.05% 0.35K 15:31:25  
  BTC/USD CoinField 9,526.65 9,533.69 9,737.34 9,271.19 -0.07% 0.33K 15:31:29  
  BTC/USD Bittrex 9,521.1 9,523.7 9,740.0 9,411.0 -0.03% 0.32K 15:31:14  
  BTC/USD Exmo 9,495.2 9,515.0 9,652.9 9,395.0 -0.21% 0.25K 15:31:37  
  Bitcoin RUB Index xhaszzx.com 653,465 655,499 664,417 647,393 -0.31% 0.24K 15:31:22  
  BTC/RUB Exmo 653,195 655,112 664,092 646,425 -0.29% 0.24K 15:31:37  
  BTC/USD CEX.IO 9,518.1 9,546.8 9,740.0 9,400.0 -0.30% 0.24K 15:31:30  
  Bitcoin CAD Index xhaszzx.com 13,154.0 13,164.2 13,401.0 13,046.5 -0.08% 0.22K 15:31:37  
  Bitcoin IDR Index xhaszzx.com 138,222,000 138,804,992 140,384,000 137,600,000 -0.42% 0.20K 15:29:20  
  BTC/EUR CoinField 8,666.52 8,675.46 8,854.36 8,562.75 -0.10% 0.20K 15:31:35  
  BTC/IDR BTC Indonesia 138,222,000 138,804,992 140,500,000 137,315,000 -0.42% 0.20K 15:29:57  
  BTC/CAD CoinField 13,102.02 13,124.15 13,356.53 13,000.00 -0.17% 0.19K 15:31:36  
  BTC/USD QUOINE 9,517.1 9,535.4 9,750.0 9,410.0 -0.19% 0.18K 15:31:38  
  Bitcoin THB Index xhaszzx.com 296,500 296,000 301,498 295,010 +0.17% 0.17K 15:08:25  
  BTC/THB Satang Pro 296,500 297,000 301,498 294,000 -0.17% 0.17K 15:24:46  
  BTC/USD itBit 9,522.0 9,539.3 9,701.0 9,449.0 -0.18% 0.16K 15:31:36  
  Bitcoin AUD Index xhaszzx.com 14,290.7 14,329.6 14,544.6 14,187.7 -0.27% 0.15K 15:30:40  
  BTC/USDT Exmo 9,514.7 9,528.2 9,722.2 9,410.0 -0.14% 0.15K 15:31:16  
  BTC/KRW Korbit 11,441,000 11,435,500 11,600,500 11,329,000 +0.05% 0.14K 15:31:36  
  BTC/JPY LakeBTC 1,067,280 1,067,983 1,087,898 1,057,020 -0.07% 0.13K 15:31:35  
  BTC/USD bitFlyer 9,511.6 9,512.2 9,511.6 9,511.6 -0.01% 0.12K 15:31:35  
  BTC/USD Tidex 9,482.23 9,514.92 9,702.00 9,375.47 -0.34% 0.12K 15:31:36  
  BTC/USD C2CX 9,513.0 9,535.0 9,747.0 9,390.0 -0.23% 0.12K 15:30:57  
  BTC/MXN Bitso 211,100 211,158 215,522 208,398 -0.03% 0.11K 15:31:38  
  Bitcoin MXN Index xhaszzx.com 211,100 211,158 214,887 209,200 -0.03% 0.11K 15:31:30  
  BTC/AUD BTC Markets 14,280.1 14,320.0 14,280.1 14,280.1 -0.28% 0.11K 15:31:37  
  BTC/NGN Luno 4,105,021 4,069,999 4,105,021 4,105,021 +0.86% 0.11K 15:31:11  
  BTC/TRY Thodex 65,140.00 64,812.00 66,236.99 64,250.00 +0.51% 0.10K 15:25:24  
  BTC/EUR LakeBTC 8,874.2 8,893.5 9,036.2 8,790.7 -0.22% 0.10K 15:31:28  
  Bitcoin BRL Index xhaszzx.com 50,955 51,034 51,626 50,764 -0.15% 0.10K 15:31:36  
  BTC/BRL MercadoBitcoin 50,852.6 50,877.8 51,650.0 50,600.0 -0.05% 0.06K 15:31:37  
  BTC/XRP CoinField 45,668.7535 46,529.4375 47,250.7327 44,888.9366 -1.85% 0.05K 15:31:36  
  BTC/TRY Bitci.com 65,051 64,859 69,073 64,085 +0.30% 0.05K 15:30:21  
  BTC/EUR CEX.IO 8,593.4 8,586.1 8,770.2 8,494.5 +0.09% 0.05K 15:31:37  
  BTC/UAH Exmo 245,850 246,333 251,990 243,860 -0.20% 0.04K 15:31:37  
  BTC/AUD Independent Reserve 14,259.49 14,325.55 14,620.93 14,160.66 -0.46% 0.04K 15:31:35  
  BTC/NZD Independent Reserve 15,327.42 15,398.42 15,715.15 15,221.19 -0.46% 0.04K 15:31:38  
  BTC/USD Independent Reserve 9,494.53 9,538.51 9,749.10 9,428.72 -0.46% 0.04K 15:31:37  
  BTC/USD Bitex.la 9,526.09 9,520.00 9,675.00 9,395.14 +0.06% 0.03K 15:31:38  
  BTC/USD Turuko 9,466.82 9,694.29 9,427.08 0% 0.03K 15:15:00  
  BTC/BRL BitcoinTrade 51,000.0 51,284.9 51,890.0 50,500.0 -0.56% 0.03K 15:31:37  
  BTC/USD Panxora 9,525.90 9,547.00 9,525.90 9,525.90 -0.22% 0.02K 15:29:11  
  BTC/CAD LakeBTC 13,596.0 13,623.8 13,844.6 13,457.9 -0.20% 0.02K 15:31:28  
  BTC/BRL Coinext 51,210.00 51,273.55 52,133.40 51,027.00 -0.12% 0.02K 15:25:00  
  BTC/USD Bitso 9,498.00 9,546.79 9,744.83 9,404.18 -0.51% 0.02K 15:31:36  
  BTC/EUR Luno 8,570.53 8,586.57 8,570.53 8,570.53 -0.19% 0.02K 15:31:38  
  BTC/HKD Tidebit 73,888 73,900 74,896 73,001 -0.02% 0.02K 14:08:51  
  BTC/EUR Livecoin 8,799.7 8,771.6 8,945.0 8,669.0 +0.32% 0.02K 15:30:37  
  Bitcoin HKD Index xhaszzx.com 73,888 73,900 74,896 73,001 -0.02% 0.02K 14:56:09  
  BTC/PLN Exmo 37,515.5 38,197.2 38,282.7 36,430.0 -1.78% 0.01K 15:31:37  
  BTC/CAD Kraken 13,158.6 13,171.1 13,374.9 13,046.4 -0.09% 0.01K 15:31:37  
  BTC/GBP LakeBTC 8,054.8 8,119.6 8,250.6 8,000.6 -0.80% 0.01K 15:31:28  
  BTC/EUR Exmo 8,587.2 8,578.6 8,768.6 8,483.9 +0.10% 0.01K 15:31:37  
  BTC/USD YoBit 9,500.0 9,449.2 9,711.4 9,400.0 +0.54% 0.01K 15:31:32  
  Bitcoin SGD Index xhaszzx.com 13,549.6 13,584.5 13,730.9 13,400.0 -0.26% 0.01K 15:11:54  
  BTC/SGD QUOINE 13,455.2 13,511.0 13,800.0 13,232.1 -0.41% 0.01K 15:31:34  
  BTC/EUR QUOINE 8,570.0 8,571.4 8,800.0 8,442.1 -0.02% 0.01K 15:31:36  
  BTC/AUD LakeBTC 14,773.0 14,808.9 15,038.5 14,643.7 -0.24% 0.01K 15:31:28  
  BTC/TRY Koinim 64,400 64,400 65,562 63,291 0% 0.00K 15:21:44  
  Bitcoin CHF Index xhaszzx.com 9,148.7 9,174.1 9,324.9 9,100.6 -0.28% 0.00K 15:27:02  
  BTC/RUB CEX.IO 674,791 676,060 690,507 664,254 -0.19% 0.00K 15:31:36  
  BTC/CHF Bitci.com 9,148.6766 9,194.0869 9,350.1600 9,072.4188 -0.49% 0.00K 15:26:10  
  BTC/SGD LakeBTC 13,879.8 13,947.1 14,175.8 13,791.8 -0.48% 0.00K 15:31:28  
  BTC/TRY Bithesap 64,611 64,006 64,854 64,501 +0.95% 0.00K 11:19:51  
  BTC/TRY Turuko 64,725 64,725 65,400 64,275 0% 0.00K 11:24:43  
  BTC/USD Upbit 9,640.0 9,382.0 9,899.8 9,381.0 +2.75% 0.00K 13:45:26  
  BTC/EUR CoinsBank 8,574.8 8,994.5 8,574.8 8,574.8 -4.67% 0 15:30:58  
  BTC/USD BTSE 9,515.0 9,538.5 9,741.0 9,402.0 -0.25% 0 15:31:37  
  BTC/ARS Bitex.la 1,206,799.00 1,195,000.00 1,220,000.00 1,190,000.00 +1.41% 0 15:25:29  
  Bitcoin SAR Index xhaszzx.com 35,799.0 35,833.1 36,451.4 35,503.6 -0.10% 0 15:31:02  
  Bitcoin SEK Index xhaszzx.com 89,785 89,871 91,421 89,044 -0.10% 0 15:31:33  
  Bitcoin ILS Index xhaszzx.com 33,442.3 33,474.1 34,051.7 33,166.3 -0.10% 0 15:31:03  
  BTC/GBP xBTCe 7,724.8 7,724.8 7,724.8 7,724.8 0% 0 00:47:54  
  Bitcoin MYR Index xhaszzx.com 41,414.2 41,453.6 42,168.9 41,072.5 -0.10% 0 15:31:02  
  BTC/EUR xBTCe 8,614.9 8,646.1 8,614.9 8,614.9 -0.36% 0 08:03:34  
  BTC/USD CoinsBank 9,510.9 9,474.8 9,510.9 9,510.9 +0.38% 0 15:31:08  
  BTC/USD AAX 9,518.47 9,530.39 9,820.00 9,377.62 -0.13% 0 15:31:38  
  BTC/JPY xBTCe 1,038,840 1,027,124 1,038,840 1,038,840 +1.14% 0 15:31:32  
  BTC/USD xBTCe 9,477.7 9,530.3 9,477.7 9,477.7 -0.55% 0 15:31:37  
  Bitcoin VND Index xhaszzx.com 221,798,137 222,024,672 225,724,098 220,004,657 -0.10% 0 15:31:03  
  BTC/JPY Kraken 1,030,700 1,031,000 1,049,151 1,030,562 -0.03% 0 15:31:36  
  BTC/XAU Synthetic 5.5094 5.5128 5.5715 5.4639 -0.06% 0 15:31:01  
  BTC/AUD ACX 10,100.0 10,100.0 10,100.0 10,100.0 0% 0 10:14:59  
  Bitcoin ZAR Index xhaszzx.com 167,164 167,323 170,210 165,784 -0.10% 0 15:31:02  
  BTC/USD BitMEX 9,514.5 9,545.5 9,765.0 9,392.0 -0.32% 0 15:31:35  
  BTC/SEK Synthetic 89,785 89,841 90,797 89,044 -0.06% 0 15:31:02  
  BTC/CHF LakeBTC 9,524.7 9,487.5 9,635.8 9,476.6 +0.39% 0 15:31:35  
  BTC/KRW CPDAX 12,142,000 12,142,000 12,142,000 12,142,000 0% 0 15:31:37  
  BTC/GBP CoinsBank 7,715.5 7,662.8 7,715.5 7,715.5 +0.69% 0 15:31:32  
  BTC/INR Synthetic 720,220 720,664 728,336 714,277 -0.06% 0 15:31:02  
  BTC/ZAR Synthetic 167,164 167,267 169,047 165,784 -0.06% 0 15:31:02  
  BTC/MXN Synthetic 211,185 211,315 213,565 209,442 -0.06% 0 15:31:02  
  BTC/SAR Synthetic 35,799.0 35,821.1 36,202.4 35,503.6 -0.06% 0 15:31:02  
  BTC/USD CoinAll 9,517.20 9,535.90 9,750.30 9,403.50 -0.20% 0 15:31:30  
  BTC/USD EXX 9,515.7 9,500.0 9,641.0 9,415.8 +0.17% 0 15:31:35  
  BTC/ILS Synthetic 33,442.3 33,462.9 33,819.1 33,166.3 -0.06% 0 15:31:02  
  BTC/MYR Synthetic 41,414.2 41,439.7 41,880.9 41,072.5 -0.06% 0 15:31:02  
  BTC/HKD QUOINE 73,728 73,072 75,883 72,583 +0.90% 0 15:31:37  
  BTC/AUD QUOINE 14,526.6 14,110.3 14,711.3 14,024.1 +2.95% 0 15:31:35  
  BTC/EUR itBit 8,871.8 8,855.3 8,964.0 8,694.0 +0.19% 0 20:00:00  
  BTC/BRL Coinbene 53,999.95 45,101.01 53,999.95 45,101.01 +19.73% 0 11:07:33  
  Bitcoin INR Index xhaszzx.com 720,220 720,664 733,344 714,277 -0.06% 0 15:31:02  
  BTC/VND Synthetic 221,798,137 221,792,432 224,231,781 220,004,657 +0.00% 0 15:31:02  
  BTC/ETH Synthetic 40.36 40.22 40.67 40.01 +0.36% 15:31:24  

Ethereum

(12.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index xhaszzx.com 235.94 237.20 245.33 232.45 -0.53% 13.28M 15:31:32  
  Ethereum BTC Index xhaszzx.com 0.024780 0.024857 0.025378 0.024582 -0.31% 4.10M 15:31:38  
  Ethereum TRY Index xhaszzx.com 1,607.0 1,613.8 1,655.0 1,600.6 -0.42% 2.39M 15:31:28  
  ETH/TRY Vebitcoin 1,607.00 1,614.00 1,684.00 1,601.00 -0.43% 2.35M 15:29:29  
  ETH/USD Bibox 235.87 237.17 246.78 232.16 -0.55% 1.23M 15:31:36  
  ETH/USD Bit-Z 235.80 237.05 246.88 232.02 -0.53% 1.12M 15:31:35  
  ETH/USD Huobi 236.03 237.16 247.11 232.11 -0.48% 1.03M 15:31:05  
  ETH/USD BitForex 235.87 237.22 246.92 232.08 -0.57% 983.99K 15:31:39  
  ETH/USD Bilaxy 235.89 237.17 247.02 231.97 -0.54% 969.44K 15:31:37  
  ETH/USD Binance 236.19 236.93 247.00 231.82 -0.31% 931.34K 15:30:52  
  ETH/USD Exrates 236.52 237.61 247.23 232.79 -0.46% 801.44K 15:30:59  
  ETH/USD Coinbene 235.82 237.13 246.94 231.90 -0.55% 755.89K 15:31:30  
  ETH/BTC Coinbene 0.024782 0.024871 0.025599 0.024547 -0.36% 705.34K 15:31:38  
  ETH/USD HitBTC 235.74 237.13 246.92 231.78 -0.59% 617.78K 15:31:30  
  ETH/BTC TOKOK 0.024745 0.024855 0.025575 0.024580 -0.44% 563.10K 15:31:32  
  ETH/BTC Bit-Z 0.024780 0.024882 0.025603 0.024542 -0.41% 517.05K 15:31:37  
  ETH/USD ZB.COM 235.82 237.05 246.82 232.06 -0.52% 508.01K 15:31:39  
  ETH/USD MXC 235.81 237.20 247.07 232.14 -0.59% 503.10K 15:31:39  
  ETH/USD OKEx 235.80 237.17 247.25 231.82 -0.58% 467.59K 15:31:18  
  ETH/USD TOPBTC 236.60 237.68 248.26 232.82 -0.45% 408.21K 15:31:39  
  ETH/USD IDCM 235.76 237.04 246.17 232.69 -0.54% 377.62K 15:31:20  
  ETH/BTC IDCM 0.024818 0.024786 0.025500 0.024581 +0.13% 362.31K 15:31:27  
  ETH/USD p2pb2b 235.85 236.95 245.37 231.90 -0.46% 344.98K 15:31:31  
  ETH/USD LBank 235.78 237.11 246.80 232.04 -0.56% 324.19K 15:31:36  
  ETH/BTC Binance 0.024791 0.024873 0.025601 0.024525 -0.33% 301.64K 15:30:55  
  ETH/BTC Exrates 0.02478501 0.02488301 0.02558899 0.02456052 -0.39% 256.14K 15:31:11  
  ETH/USD CBX 235.93 237.13 246.94 231.96 -0.51% 225.01K 15:31:38  
  ETH/USD BigONE 235.93 237.14 246.94 231.96 -0.51% 225.01K 15:31:39  
  ETH/BTC BitForex 0.02478432 0.02487814 0.02559775 0.02455867 -0.38% 224.05K 15:31:37  
  ETH/USD GDAX 235.72 237.30 247.36 231.74 -0.67% 215.52K 15:31:36  
  ETH/USD Coinbase Pro 235.72 237.16 235.72 235.72 -0.61% 215.52K 15:31:36  
  Ethereum EUR index xhaszzx.com 212.52 213.36 220.31 209.05 -0.39% 179.14K 15:31:38  
  ETH/BTC Bilaxy 0.02478500 0.02487500 0.02560200 0.02455300 -0.36% 178.32K 15:31:32  
  Ethereum KRW Index xhaszzx.com 283,573 284,846 293,939 280,013 -0.45% 144.73K 15:31:31  
  ETH/BTC Coinsbit 0.024783 0.024873 0.025403 0.024533 -0.36% 139.12K 15:31:36  
  ETH/USD Bitfinex 236.03 237.14 247.00 231.86 -0.47% 128.13K 15:31:25  
  ETH/BTC HitBTC 0.024783 0.024880 0.025580 0.024545 -0.39% 125.14K 15:31:30  
  ETH/BTC p2pb2b 0.02478900 0.02487100 0.02542500 0.02440100 -0.33% 119.51K 15:31:28  
  ETH/USD CoinTiger 235.90 237.15 246.80 232.46 -0.53% 118.26K 15:31:38  
  ETH/USD DragonEX 236.01 236.93 246.65 232.18 -0.39% 111.90K 15:31:36  
  ETH/BITCNY CoinTiger 1,670.4 1,676.8 1,743.7 1,643.4 -0.38% 104.71K 15:31:34  
  ETH/USD Coinsbit 236.12 237.36 244.99 231.72 -0.52% 100.38K 15:31:37  
  ETH/USD TOKOK 234.95 236.96 246.80 232.57 -0.85% 96.39K 15:31:34  
  ETH/BTC Bibox 0.024788 0.024872 0.025585 0.024561 -0.34% 95.36K 15:31:39  
  ETH/KRW Upbit 283,650 284,900 294,300 279,750 -0.44% 80.92K 15:29:46  
  ETH/USD BitStamp 235.52 237.54 247.43 231.79 -0.85% 72.70K 15:31:36  
  ETH/BTC LBank 0.024758 0.024848 0.025606 0.024530 -0.36% 70.29K 15:31:34  
  ETH/USD Kucoin 235.81 237.10 247.00 231.96 -0.54% 69.75K 15:31:18  
  ETH/USD Gate.io 236.14 237.14 246.86 232.00 -0.42% 68.42K 15:31:12  
  Ethereum JPY Index xhaszzx.com 25,413 25,526 26,424 25,039 -0.45% 67.86K 15:31:23  
  ETH/BTC Huobi 0.024785 0.024881 0.025600 0.024556 -0.39% 61.67K 15:31:32  
  ETH/USD Kraken 235.78 236.89 245.48 231.77 -0.47% 50.97K 15:31:38  
  ETH/BTC OKEx 0.024780 0.024860 0.025600 0.024550 -0.32% 50.93K 15:31:39  
  ETH/EUR Kraken 212.48 213.08 220.38 208.88 -0.28% 49.93K 15:31:35  
  ETH/USD Kryptono 235.89 237.14 246.65 232.42 -0.53% 46.91K 15:31:35  
  ETH/JPY Bitfinex 25,446 25,537 26,613 24,999 -0.36% 45.76K 15:31:35  
  ETH/BTC YoBit 0.024799 0.024900 0.025500 0.024500 -0.41% 45.25K 15:31:29  
  ETH/EUR GDAX 212.45 213.17 221.65 208.66 -0.34% 39.70K 15:31:38  
  ETH/EUR Coinbase Pro 212.40 213.20 212.40 212.40 -0.38% 39.70K 15:31:37  
  ETH/KRW Coinone 283,600 284,900 295,000 280,000 -0.46% 38.23K 15:28:08  
  ETH/TRY BTCTurk 1,607.0 1,603.0 1,665.0 1,581.0 +0.25% 31.01K 15:31:27  
  ETH/USD Poloniex 235.81 237.09 246.94 232.00 -0.54% 28.32K 15:31:38  
  ETH/EUR BitStamp 212.50 213.41 222.00 208.80 -0.43% 27.00K 15:31:38  
  ETH/USD BitMart 235.93 237.10 246.98 232.12 -0.49% 25.11K 15:31:36  
  ETH/BTC Coinbase Pro 0.02478 0.02487 0.02478 0.02478 -0.36% 23.34K 15:31:25  
  ETH/BTC GDAX 0.024780 0.024870 0.025610 0.024550 -0.36% 23.34K 15:31:25  
  ETH/BTC STEX 0.02461 0.02481 0.02561 0.02452 -0.79% 22.63K 15:30:13  
  ETH/BTC BTC-Alpha 0.024782 0.024879 0.025393 0.024561 -0.39% 20.80K 15:31:38  
  ETH/USD Gemini 235.98 237.44 235.98 235.98 -0.61% 20.50K 15:31:36  
  ETH/BTC Poloniex 0.024779 0.024871 0.025595 0.024556 -0.37% 20.23K 15:31:36  
  ETH/BTC Kucoin 0.02478300 0.02488400 0.02559100 0.02454600 -0.41% 19.92K 15:31:08  
  ETH/BTC ZB.COM 0.024759 0.024899 0.025627 0.024554 -0.56% 19.68K 15:31:38  
  ETH/USD ABCC 235.31 237.64 247.00 231.97 -0.98% 19.51K 15:31:38  
  ETH/USD BTC-Alpha 235.84 236.88 245.18 232.10 -0.44% 19.47K 15:31:38  
  ETH/JPY QUOINE 25,361 25,529 26,673 24,903 -0.66% 19.04K 15:31:36  
  ETH/BTC ProBit Exchange 0.024788 0.024867 0.025590 0.021137 -0.32% 17.72K 15:31:27  
  ETH/BTC Livecoin 0.024737 0.024813 0.025555 0.024500 -0.31% 16.17K 15:31:37  
  ETH/USD CoinField 236.02 236.89 245.80 232.59 -0.37% 15.76K 15:31:37  
  ETH/EUR Bitfinex 212.32 213.53 222.30 208.86 -0.57% 14.42K 15:31:35  
  ETH/BTC Bitfinex 0.024779 0.024877 0.025581 0.024551 -0.39% 14.06K 15:31:35  
  ETH/TRY Paribu 1,608.00 1,606.20 1,666.00 1,580.02 +0.11% 14.00K 15:31:33  
  ETH/BTC BigONE 0.024771 0.024870 0.025563 0.024583 -0.40% 13.29K 15:31:37  
  ETH/BTC CBX 0.02477100 0.02487000 0.02556300 0.02458300 -0.40% 13.29K 15:31:38  
  ETH/GBP Coinbase Pro 191.50 192.46 191.50 191.50 -0.50% 11.01K 15:31:38  
  ETH/BTC COINEGG 0.024780 0.024870 0.025580 0.024550 -0.36% 10.50K 15:31:38  
  ETH/KRW Bithumb 283,600 284,400 284,500 279,700 -0.28% 10.06K 15:31:23  
  ETH/USD ProBit Exchange 235.85 236.77 246.89 201.52 -0.39% 8.62K 15:31:30  
  ETH/BTC BitStamp 0.024760 0.024851 0.025600 0.024556 -0.37% 8.59K 15:31:35  
  ETH/BTC Bittrex 0.024788 0.024858 0.025587 0.024556 -0.28% 8.31K 15:31:20  
  ETH/BTC Hotbit 0.02479172 0.02486600 0.02560000 0.02455900 -0.30% 7.95K 15:31:37  
  ETH/KRW GOPAX 282,600 285,000 295,000 279,800 -0.84% 7.90K 15:31:35  
  ETH/KRW ProBit Exchange 283,600 284,400 294,900 244,000 -0.28% 7.61K 15:31:31  
  ETH/EUR CoinField 214.62 215.88 224.09 211.99 -0.58% 6.63K 15:31:36  
  ETH/USD Exmo 235.11 236.64 244.62 230.54 -0.64% 5.65K 15:31:37  
  ETH/USD CEX.IO 235.89 237.20 247.21 232.18 -0.55% 5.30K 15:31:37  
  ETH/BTC Exmo 0.024743 0.024869 0.025531 0.024506 -0.51% 4.79K 15:31:31  
  ETH/BTC CoinTiger 0.024782 0.024870 0.025567 0.024580 -0.35% 4.65K 15:31:38  
  ETH/USD Bittrex 235.93 237.08 246.79 232.17 -0.49% 3.91K 15:31:14  
  Ethereum CAD Index xhaszzx.com 334.69 327.13 341.28 281.25 +2.26% 3.78K 15:31:36  
  ETH/DAI HitBTC 234.87 236.46 246.79 231.36 -0.67% 3.77K 15:31:28  
  ETH/BTC QUOINE 0.024753 0.024826 0.025599 0.024460 -0.29% 3.66K 15:31:34  
  ETH/CAD CoinField 335.00 327.15 341.43 280.00 +2.40% 3.65K 15:31:29  
  ETH/USD QUOINE 235.28 236.35 246.87 230.88 -0.45% 3.37K 15:31:36  
  ETH/JPY Zaif 25,235 25,500 26,400 24,900 -1.04% 3.04K 15:27:53  
  ETH/RUB Exmo 16,166.9 16,273.2 16,825.8 15,900.0 -0.65% 3.02K 15:31:37  
  Ethereum RUB Index xhaszzx.com 16,166.9 16,273.2 16,825.8 15,900.0 -0.66% 3.02K 15:31:38  
  Ethereum PLN Index xhaszzx.com 935.21 938.14 972.39 923.33 -0.31% 2.71K 15:30:42  
  Ethereum MXN Index xhaszzx.com 5,241.5 5,249.9 5,443.8 5,125.0 -0.16% 2.67K 15:31:13  
  ETH/MXN Bitso 5,241.5 5,248.0 5,480.7 5,125.0 -0.12% 2.67K 15:31:38  
  Ethereum IDR Index xhaszzx.com 3,424,000 3,450,000 3,550,000 3,389,000 -0.76% 2.51K 15:23:56  
  ETH/IDR BTC Indonesia 3,424,000 3,450,000 3,558,000 3,389,000 -0.75% 2.51K 15:30:11  
  ETH/PLN BitBay 934.59 938.29 972.00 922.78 -0.39% 2.51K 15:31:18  
  Ethereum THB Index xhaszzx.com 7,310.0 7,450.0 7,700.0 7,270.0 -1.92% 2.30K 15:16:07  
  ETH/THB Satang Pro 7,310.0 7,450.0 7,700.0 7,250.0 -1.88% 2.30K 15:24:46  
  ETH/GBP Bitfinex 191.16 192.07 199.92 188.00 -0.47% 1.78K 15:31:35  
  ETH/BTC Kraken 0.024790 0.024900 0.025370 0.024570 -0.44% 1.61K 15:31:36  
  ETH/BRL MercadoBitcoin 1,274.41 1,275.00 1,419.41 1,246.00 -0.05% 1.49K 15:31:38  
  Ethereum AUD Index xhaszzx.com 353.02 355.39 367.66 349.46 -0.67% 1.48K 15:21:07  
  ETH/AUD BTC Markets 353.02 355.39 353.02 353.02 -0.67% 1.48K 15:31:17  
  ETH/BTC BitMart 0.024783 0.023890 0.025810 0.023000 +3.74% 1.45K 15:31:33  
  ETH/BTC Bitbank 0.024711 0.024844 0.025678 0.024537 -0.54% 1.33K 15:31:38  
  ETH/BTC Kryptono 0.02479 0.02487 0.03097 0.02382 -0.32% 1.32K 15:31:30  
  ETH/BTC Gate.io 0.024782 0.024879 0.025600 0.024558 -0.39% 1.31K 15:31:13  
  ETH/EUR CEX.IO 212.44 213.68 222.56 209.00 -0.58% 1.31K 15:31:38  
  ETH/USD Tidex 235.37 236.82 244.78 232.21 -0.61% 1.26K 15:31:20  
  ETH/USD itBit 236.20 237.20 244.55 232.15 -0.42% 1.18K 15:31:37  
  ETH/BTC Gemini 0.024760 0.024820 0.024760 0.024760 -0.24% 1.09K 15:31:00  
  ETH/BTC Tidex 0.024767 0.024870 0.025609 0.024496 -0.41% 1.05K 15:31:34  
  ETH/UAH Exmo 6,069.3 6,120.9 6,375.0 5,974.0 -0.84% 0.81K 15:31:37  
  ETH/USD Livecoin 230.42 232.53 237.60 229.56 -0.91% 0.72K 15:31:28  
  ETH/LTC Exmo 5.0472 5.0477 5.1900 4.9761 -0.01% 0.71K 15:30:42  
  ETH/SGD QUOINE 332.28 331.76 350.00 325.75 +0.16% 0.65K 15:31:35  
  ETH/TRY Bitci.com 1,615.03 1,610.88 1,716.24 1,571.01 +0.26% 0.59K 15:24:55  
  ETH/BTC CEX.IO 0.024689 0.024867 0.025500 0.024459 -0.72% 0.52K 15:31:29  
  ETH/XRP CoinField 1,130.3597 1,157.0183 1,189.5096 1,030.0100 -2.30% 0.48K 15:31:34  
  ETH/GBP Kraken 191.29 192.72 197.48 189.00 -0.74% 0.42K 15:31:33  
  ETH/BTC bitFlyer 0.024740 0.024900 0.024740 0.024740 -0.64% 0.36K 15:31:22  
  ETH/BTC Upbit 0.024880 0.025294 0.025521 0.024275 -1.64% 0.34K 13:04:24  
  ETH/TRY Thodex 1,611.99 1,610.00 1,663.01 1,580.00 +0.12% 0.33K 15:26:19  
  ETH/EUR Exmo 212.80 213.31 222.07 209.29 -0.24% 0.32K 15:31:07  
  ETH/CHF Bitci.com 227.79 227.37 236.33 221.87 +0.18% 0.25K 15:28:17  
  ETH/BTC BitBay 0.024653 0.024789 0.025500 0.024500 -0.55% 0.21K 15:31:38  
  ETH/PLN Exmo 942.96 925.72 984.71 925.24 +1.86% 0.20K 15:31:37  
  ETH/USD YoBit 234.41 233.94 244.20 232.17 +0.20% 0.17K 15:31:34  
  ETH/CAD Kraken 326.42 328.63 339.99 321.13 -0.67% 0.14K 15:31:34  
  ETH/USD Panxora 235.96 236.97 235.96 235.96 -0.43% 0.14K 15:31:27  
  ETH/BTC Bitci.com 0.02504800 0.02459700 0.02000000 0.02441613 +1.83% 0.12K 15:29:19  
  ETH/EUR QUOINE 211.91 213.44 222.79 207.88 -0.72% 0.11K 15:31:35  
  ETH/TRY Koinim 1,586 1,610 1,660 1,586 -1.49% 0.05K 15:12:56  
  ETH/HKD Tidebit 1,680.0 1,840.0 1,888.8 1,680.0 -8.69% 0.04K 15:28:57  
  Ethereum HKD Index xhaszzx.com 1,680.010 1,837.765 1,888.800 1,680.000 -9.39% 0.04K 15:08:04  
  ETH/USD Hotbit 232.42 236.79 246.40 220.00 -1.85% 0.04K 14:39:07  
  ETH/USD CoinAll 235.88 237.17 247.25 231.82 -0.54% 0.04K 15:31:36  
  ETH/BRL Coinext 1,275.84 1,284.00 1,321.99 1,250.00 -0.64% 0.04K 15:31:26  
  ETH/BTC BTC Indonesia 0.024710 0.024810 0.025550 0.024690 +0.08% 0.04K 15:29:45  
  ETH/EUR BitBay 209.49 213.99 220.92 209.49 -2.10% 0.03K 15:31:04  
  ETH/BTC BTC Markets 0.024897 0.024664 0.024897 0.024897 +0.94% 0.03K 15:31:38  
  ETH/JPY xBTCe 25,746 23,673 25,746 25,746 +8.76% 0.02K 15:31:38  
  ETH/BTC Zaif 0.024600 0.024700 0.025300 0.024200 -0.40% 0.02K 15:09:10  
  ETH/USD xBTCe 237.49 219.72 237.49 237.49 +8.09% 0.02K 15:31:38  
  ETH/USD BitBay 234.50 235.41 255.00 227.03 -0.39% 0.02K 15:29:44  
  ETH/BTC xBTCe 0.025310 0.024870 0.025310 0.025310 +1.77% 0.02K 15:31:38  
  ETH/USD Upbit 232.98 236.00 256.27 232.98 -1.28% 0.01K 11:53:29  
  ETH/BTC Panxora 0.0247 0.0242 0.0247 0.0247 +2.02% 0.01K 15:31:10  
  ETH/EUR itBit 211.70 197.65 211.70 206.45 +7.11% 0.00K 20:00:00  
  ETH/BTC GOPAX 0.020000 0.020000 0.020000 0.015004 +33.30% 0.00K 15:29:43  
  ETH/BRL Coinbene 1,198.00 6,499.00 6,499.00 1,198.00 -81.57% 0.00K 10:15:13  
  ETH/JPY Kraken 25,406 25,223 26,520 25,406 +0.73% 0.00K 15:31:38  
  ETH/USD BTSE 236.10 237.05 246.46 232.15 -0.40% 0 15:31:38  
  ETH/BTC CoinAll 0.02478 0.02486 0.02560 0.02455 -0.32% 0 15:31:31  
  ETH/USD AAX 235.77 237.20 246.75 232.41 -0.60% 0 15:31:29  
  ETH/USD IDAX 137.89 137.89 137.89 137.89 0% 0 20:00:02  
  ETH/XAU Synthetic 0.13657 0.13715 0.13880 0.13447 -0.43% 0 15:31:01  
  Ethereum SEK Index xhaszzx.com 2,225.6 2,236.6 2,312.0 2,191.5 -0.50% 0 15:31:03  
  ETH/LTC xBTCe 4.9965 4.9965 4.9965 4.9965 0.00% 0 06:55:57  
  ETH/SEK Synthetic 2,225.6 2,235.1 2,262.0 2,191.5 -0.43% 0 15:31:02  
  ETH/USD EXX 235.83 237.19 245.93 232.11 -0.57% 0 15:31:37  
  ETH/HKD QUOINE 1,810.9 1,822.8 1,919.6 1,787.4 -0.65% 0 15:31:26  
  ETH/PHP QUOINE 8,566.0 8,566.0 12,445.0 11,369.0 0% 0 15:31:36  
  ETH/AUD QUOINE 352.13 352.13 372.17 345.32 0.00% 0 15:31:38  
  ETH/BTC LakeBTC 0.022100 0.022100 0.022900 0.022100 -3.49% 0 15:31:13  
  ETH/INR Synthetic 17,853.0 17,929.3 18,144.8 17,579.3 -0.43% 0 15:31:02  
  ETH/ZAR Synthetic 4,143.7 4,161.4 4,211.4 4,080.2 -0.43% 0 15:31:02  
  ETH/MXN Synthetic 5,234.9 5,257.3 5,320.5 5,154.6 -0.43% 0 15:31:02  
  ETH/AUD ACX 294.00 294.00 294.00 294.00 0% 0 15:31:04  
  ETH/SAR Synthetic 887.40 891.19 901.90 873.79 -0.43% 0 15:31:02  
  ETH/MYR Synthetic 1,026.58 1,030.98 1,043.37 1,010.85 -0.43% 0 15:31:02  
  ETH/BTC IDAX 0.021084 0.021084 0.021084 0.021084 0% 0 20:00:00  
  ETH/VND Synthetic 3,210,477 3,210,477 3,210,477 3,210,477 0% 0 14:34:03  
  Ethereum INR Index xhaszzx.com 17,853.0 17,941.4 18,546.3 17,579.3 -0.50% 0 15:31:20  
  Ethereum ZAR Index xhaszzx.com 4,143.7 4,164.2 4,304.6 4,080.2 -0.50% 0 15:31:02  
  Ethereum CNY Index xhaszzx.com 1,683.6 1,693.1 1,750.1 1,659.1 -0.56% 0 15:31:25  
  Ethereum SAR Index xhaszzx.com 887.40 891.79 921.86 873.79 -0.50% 0 15:31:02  
  Ethereum ILS Index xhaszzx.com 828.98 833.08 861.17 816.27 -0.50% 0 15:31:03  
  Ethereum MYR Index xhaszzx.com 1,026.58 1,030.98 1,066.45 1,010.85 -0.43% 0 15:31:02  
  Ethereum VND Index xhaszzx.com 3,210,477 3,210,477 3,210,477 3,210,477 0% 0 15:08:04  
  ETH/EUR xBTCe 188.49 188.49 188.49 188.49 0.00% 0 19:52:33  
  ETH/ILS Synthetic 828.98 832.52 842.53 816.27 -0.43% 0 15:31:02  
  ETH/CNY Synthetic 1,683.6 1,691.2 1,712.3 1,659.1 -0.45% 15:31:24  

Bitcoin Cash

(3.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index xhaszzx.com 245.73 247.14 252.63 243.01 -0.57% 2.64M 15:31:32  
  Bitcoin Cash TRY Index xhaszzx.com 1,685.9 1,680.0 1,759.8 1,679.9 +0.35% 484.70K 15:28:52  
  BCH/TRY Vebitcoin 1,686 1,680 1,760 1,668 +0.36% 483.12K 15:14:49  
  BCHABC/USD Coinbene 245.66 247.12 253.68 242.68 -0.59% 369.43K 15:31:33  
  BCH/USD BitForex 246.40 247.12 254.16 242.07 -0.29% 358.36K 15:31:38  
  Bitcoin Cash BTC Index xhaszzx.com 0.025832 0.025910 0.026150 0.025700 -0.30% 322.59K 15:31:39  
  BCHABC/USD Bit-Z 245.74 247.18 253.82 242.44 -0.58% 317.93K 15:31:40  
  BCH/USD MXC 245.70 247.15 253.42 242.73 -0.59% 292.21K 15:31:40  
  BCH/USD Bibox 245.72 247.18 253.69 242.70 -0.59% 230.00K 15:31:29  
  BCH/USD Huobi 245.66 247.06 253.77 242.03 -0.57% 155.80K 15:31:27  
  BCH/BTC Bibox 0.02581885 0.02591553 0.02614847 0.02569153 -0.37% 146.46K 15:31:28  
  BCHABC/USD Binance 245.63 247.10 253.75 242.58 -0.59% 133.75K 15:31:33  
  BCHABC/USD OKEx 245.66 247.21 253.80 242.63 -0.63% 133.52K 15:31:31  
  BCHABC/USD BigONE 245.76 247.12 253.56 242.77 -0.55% 124.87K 15:31:39  
  BCHABC/USD CBX 245.76 247.12 253.56 242.77 -0.55% 124.87K 15:31:40  
  BCH/USD BitMax 245.71 247.11 253.78 242.75 -0.57% 86.35K 15:31:30  
  BCH/USD Bitrue 245.73 239.73 253.75 253.75 +2.50% 63.53K 15:31:39  
  BCH/USD CoinEx 245.74 247.06 253.48 242.72 -0.53% 53.51K 15:31:35  
  BCH/USD p2pb2b 246.18 247.10 253.40 207.88 -0.37% 51.91K 15:31:35  
  Bitcoin Cash ETH Index xhaszzx.com 1.04433 1.04216 1.04913 1.02789 +0.21% 35.27K 15:31:32  
  BCH/ETH Bibox 1.04437 1.04212 1.04915 1.01900 +0.22% 34.32K 15:31:32  
  BCH/BTC BitForex 0.025838 0.025926 0.026182 0.025244 -0.34% 32.89K 15:31:32  
  BCHABC/BTC Binance 0.02581300 0.02592300 0.02617000 0.02563200 -0.42% 31.70K 15:31:32  
  BCH/USD GDAX 245.54 246.97 253.47 242.25 -0.58% 31.45K 15:31:36  
  BCH/USD Coinbase Pro 245.54 247.05 245.54 245.54 -0.61% 31.45K 15:31:36  
  BCHABC/USD DragonEX 245.60 247.30 253.20 243.27 -0.69% 29.84K 15:31:34  
  Bitcoin Cash KRW Index xhaszzx.com 295,897 297,102 303,149 291,855 -0.41% 29.33K 15:31:37  
  BCHABC/BTC OKEx 0.02582 0.02592 0.02617 0.02566 -0.39% 28.50K 15:31:28  
  BCH/BTC p2pb2b 0.025839 0.025948 0.026170 0.025546 -0.42% 20.53K 15:31:34  
  BCH/KRW Upbit 296,150 297,150 302,950 291,700 -0.34% 19.81K 15:30:13  
  BCHABC/BTC YoBit 0.02600629 0.02585217 0.02619870 0.02501528 +0.60% 18.16K 15:30:14  
  BCHABC/USD HitBTC 245.83 247.16 253.76 242.70 -0.54% 13.21K 15:31:18  
  BCH/USD BitMart 245.75 247.11 253.56 243.09 -0.55% 10.83K 15:31:40  
  Bitcoin Cash EUR index xhaszzx.com 221.48 222.17 226.63 218.74 -0.31% 10.65K 15:31:28  
  BCH/BTC Huobi 0.025819 0.025951 0.026175 0.025645 -0.51% 10.35K 15:30:30  
  BCHABC/USD Kucoin 245.75 247.14 253.57 242.66 -0.56% 9.68K 15:31:31  
  BCH/BTC BitMart 0.02581300 0.02594200 0.02616800 0.02565700 -0.50% 7.04K 15:31:37  
  BCH/USD BitStamp 245.97 247.22 253.50 242.27 -0.51% 6.88K 15:31:22  
  BCH/USD Gate.io 246.29 247.22 253.75 242.75 -0.38% 6.63K 15:31:15  
  BCH/KRW Coinone 295,300 296,600 303,200 292,000 -0.44% 6.08K 15:29:08  
  BCH/JPY Bitbank 26,444 26,600 27,200 26,106 -0.59% 5.57K 15:31:38  
  BCH/BTC Coinbase Pro 0.02580 0.02596 0.02580 0.02580 -0.62% 5.17K 15:29:32  
  BCH/BTC GDAX 0.025800 0.025900 0.026160 0.025620 -0.39% 5.17K 15:30:05  
  BCHABC/USD Bitfinex 246.02 247.56 254.09 242.64 -0.62% 4.18K 15:31:17  
  BCH/EUR BitStamp 221.40 222.49 228.13 218.30 -0.49% 3.09K 15:31:32  
  BCH/EUR GDAX 221.40 221.92 227.50 217.91 -0.23% 2.91K 15:31:38  
  BCH/EUR Coinbase Pro 221.40 222.05 221.40 221.40 -0.29% 2.91K 15:31:40  
  BCH/BTC BitStamp 0.025826 0.025841 0.026158 0.025718 -0.06% 2.71K 15:30:31  
  BCHABC/BTC HitBTC 0.025808 0.025937 0.026149 0.025693 -0.50% 2.57K 15:31:18  
  BCH/BTC HitBTC 0.025808 0.025917 0.026149 0.025693 -0.42% 2.57K 15:31:29  
  BCH/USD Kraken 245.90 247.30 252.50 243.10 -0.57% 2.30K 15:31:34  
  BCH/KRW Bithumb 295,600 297,200 296,400 291,500 -0.54% 1.92K 15:31:38  
  BCH/EUR Kraken 221.90 222.80 227.00 218.80 -0.40% 1.72K 15:31:27  
  BCH/TRY Paribu 1,672.00 1,671.01 1,711.98 1,650.00 +0.06% 1.37K 15:30:49  
  BCH/BTC Livecoin 0.025618 0.025110 0.026138 0.024978 +2.02% 1.26K 15:28:49  
  BCHABC/BTC Poloniex 0.02579296 0.02593049 0.02616185 0.02568734 -0.53% 1.23K 15:31:34  
  BCHABC/BTC Bitfinex 0.025843 0.025951 0.026166 0.025703 -0.42% 1.21K 15:31:36  
  BCHABC/BTC Kucoin 0.02581500 0.02594300 0.02616400 0.02567000 -0.49% 1.19K 15:31:28  
  BCH/GBP Coinbase Pro 199.56 200.80 199.56 199.56 -0.62% 1.05K 15:31:18  
  BCH/BTC LBank 0.026399 0.026450 0.027107 0.025222 -0.20% 0.92K 15:31:23  
  BCH/KRW Korbit 295,350 297,100 301,700 291,900 -0.59% 0.88K 15:31:37  
  BCH/HT