Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index xhaszzx.com 1.0005 1.0002 1.0010 0.9998 +0.04% 7.58M 16:13:57  
  USDT/USD Kraken 1.0000 0.9996 1.0002 0.9990 +0.04% 4.45M 16:13:54  
  USDT/USD Bitfinex 1.0000 1.0000 1.0002 0.9997 -0.01% 2.44M 16:13:57  
  USDT/TRY BTCTurk 6.89 6.89 6.95 6.87 0% 1.16M 16:13:47  
  USDT/TRY Vebitcoin 6.93 6.90 6.99 6.91 +0.43% 991.05K 16:03:11  
  USDT/TRY Paribu 6.90 6.86 6.94 6.86 +0.58% 482.78K 16:12:38  
  USDT/USD Bittrex 1.0002 1.0002 1.0011 0.9990 0% 379.01K 16:13:59  
  USDT/THB Satang Pro 32.090 31.950 32.200 31.750 +0.44% 332.30K 15:02:38  
  USDT/USD Exmo 1.0123 1.0072 1.0142 1.0053 +0.51% 319.91K 16:13:22  
  USDT/RUB Exmo 71.829 71.720 72.687 71.400 +0.15% 178.48K 16:14:08  
  USDT/TRY Thodex 6.89 6.91 6.96 6.87 -0.36% 14.28K 16:13:58  
  USDT/BRL Coinbene 5.580 5.161 5.580 5.154 +8.12% 0.12K 16:00:30  
  USDT/USD BTSE 1.0001 1.0038 1.0038 1.0001 -0.37% 0 16:13:55  

Bitcoin

(31.22%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index xhaszzx.com 62,003 62,190 63,000 60,600 -0.30% 19.89M 16:14:09  
  BTC/TRY Vebitcoin 62,003 62,190 63,000 60,450 -0.30% 19.89M 16:13:12  
  Bitcoin KRW Index xhaszzx.com 12,142,779 12,133,452 12,142,928 12,085,433 +0.08% 3.13M 16:14:08  
  BTC/KRW CPDAX 12,146,500 12,146,500 12,146,500 11,500,000 0% 3.12M 16:14:08  
  Bitcoin Index xhaszzx.com 8,923.5 9,021.1 8,959.5 8,666.1 -1.09% 1.04M 16:14:05  
  BTC/USD Bilaxy 8,923.44 9,018.17 9,080.73 8,650.34 -1.05% 134.59K 16:14:01  
  BTC/USD Hotbit 8,931.97 9,020.94 9,088.24 8,666.24 -0.99% 92.20K 16:14:08  
  BTC/USD BitForex 8,924.67 9,020.64 9,080.30 8,648.37 -1.06% 79.79K 16:14:08  
  BTC/USD ZB.COM 8,927.1 9,020.6 9,084.5 8,657.4 -1.04% 73.53K 16:14:04  
  BTC/USD Binance 8,926.9 9,021.7 9,081.0 8,642.7 -1.05% 71.95K 16:13:12  
  BTC/USD OKEx 8,925.3 9,020.4 9,081.1 8,632.7 -1.05% 67.30K 16:13:58  
  BTC/USD Bibox 8,924.6 9,022.4 9,078.2 8,653.2 -1.08% 57.54K 16:13:59  
  BTC/USD Bit-Z 8,917.5 9,025.2 9,085.7 8,655.1 -1.19% 55.76K 16:14:05  
  BTC/USD Huobi 8,925.8 9,004.0 9,080.5 8,649.0 -0.87% 42.20K 16:13:26  
  BTC/USD EtherFlyer 8,878.23 9,020.33 9,080.46 8,649.00 -1.58% 41.74K 15:25:06  
  BTC/USD p2pb2b 8,925.15 9,021.40 8,979.62 8,475.83 -1.07% 40.73K 16:13:50  
  BTC/USD Coinbene 8,923.99 9,000.35 9,080.53 8,651.37 -0.85% 33.23K 16:14:03  
  BTC/USD HitBTC 8,926.7 9,021.9 9,086.7 8,638.8 -1.06% 28.89K 16:14:02  
  BTC/USD IDCM 8,930.34 9,022.90 9,101.37 8,676.06 -1.03% 28.81K 16:14:06  
  Bitcoin JPY Index xhaszzx.com 963,169 970,081 967,877 932,672 -0.72% 27.44K 16:14:08  
  BTC/USD Exrates 8,941.28 9,032.91 9,094.52 8,684.28 -1.01% 20.78K 16:13:58  
  BTC/CNY TOPBTC 64,899.31 65,623.09 65,992.37 63,236.90 -1.10% 20.33K 16:14:05  
  Bitcoin CNY Index xhaszzx.com 64,899 65,623 65,206 63,237 -1.12% 20.33K 16:14:06  
  BTC/JPY QUOINE 962,613 971,590 979,090 930,648 -0.92% 16.67K 16:13:38  
  BTC/USD Coinsbit 8,901.22 9,021.45 8,943.17 8,592.55 -1.33% 16.09K 16:14:07  
  Bitcoin Euro Index xhaszzx.com 8,205.7 8,292.3 8,245.7 7,933.8 -1.06% 15.68K 16:14:08  
  BTC/USD GDAX 8,929.5 9,015.7 9,085.0 8,632.9 -0.96% 15.55K 16:14:03  
  BTC/USD Coinbase Pro 8,929.49 9,015.08 8,929.49 8,929.49 -0.95% 15.55K 16:14:04  
  BTC/USD BitMax 8,925.83 9,021.65 9,081.20 8,644.00 -1.06% 14.78K 16:13:41  
  BTC/USD BitStamp 8,930.0 9,016.7 9,085.3 8,630.0 -0.96% 10.67K 16:13:24  
  BTC/USD DragonEX 8,926.81 9,013.76 9,068.33 8,654.38 -0.96% 8.89K 16:14:09  
  BTC/USD BigONE 8,930.5 9,025.0 9,078.6 8,650.1 -1.05% 8.74K 16:14:08  
  BTC/USD CBX 8,930.54 9,025.01 9,078.57 8,650.13 -1.05% 8.74K 16:14:08  
  BTC/USD SIMEX 8,936.81 9,018.61 9,079.51 9,079.51 -0.91% 7.89K 16:13:48  
  BTC/USD Bitfinex 8,935.0 9,014.2 9,075.0 8,620.0 -0.88% 6.96K 16:13:38  
  BTC/JPY bitFlyer 963,709 972,143 963,709 963,709 -0.87% 6.74K 16:14:07  
  BTC/EUR Kraken 8,203.6 8,293.0 8,240.0 7,938.4 -1.08% 6.01K 16:14:06  
  BTC/USD LBank 8,924.93 9,019.77 9,079.74 8,641.64 -1.05% 5.89K 16:13:59  
  BTC/USD Bitrue 8,924.00 9,136.15 9,080.01 9,080.01 -2.32% 5.48K 16:14:08  
  BTC/USD Kraken 8,935.1 9,019.8 8,975.0 8,644.0 -0.94% 5.47K 16:14:00  
  BTC/USD Kryptono 8,924.00 9,021.40 9,078.67 7,507.96 -1.08% 4.58K 16:14:04  
  BTC/USD BitMart 8,923.99 9,024.04 9,079.08 8,652.08 -1.11% 4.15K 16:14:04  
  BTC/KRW Upbit 10,844,000 10,935,000 10,886,000 10,507,000 -0.83% 4.04K 16:14:05  
  BTC/USD CryptalDash 8,937.20 8,955.72 9,070.70 8,723.84 -0.21% 3.73K 16:14:03  
  BTC/USD CoinTiger 8,927.0 9,020.3 9,080.0 8,654.4 -1.03% 3.54K 16:14:08  
  BTC/USD Kucoin 8,925.6 9,024.6 9,080.1 8,637.6 -1.10% 3.50K 16:13:59  
  BTC/USD Poloniex 8,925.2 9,017.9 9,078.7 8,650.0 -1.03% 3.49K 16:14:06  
  BTC/BITCNY CoinTiger 63,635 64,226 64,652 61,586 -0.92% 3.27K 16:13:14  
  Bitcoin PLN Index xhaszzx.com 37,289.4 37,446.5 37,420.2 36,100.2 -0.42% 3.23K 16:13:57  
  BTC/PLN BitBay 37,289.9 37,447.5 37,644.5 36,100.0 -0.42% 3.22K 16:14:05  
  BTC/EUR GDAX 8,208.9 8,289.0 8,337.1 7,928.0 -0.97% 2.87K 16:14:05  
  BTC/EUR Coinbase Pro 8,208.93 8,289.00 8,208.93 8,208.93 -0.97% 2.87K 16:14:06  
  BTC/EUR BitStamp 8,196.0 8,291.4 8,345.4 7,930.0 -1.15% 2.79K 16:14:07  
  BTC/USD COINEGG 8,936.65 9,013.65 9,073.89 8,647.76 -0.85% 2.60K 16:14:01  
  BTC/KRW Coinone 10,842,000 10,933,000 11,037,000 10,518,000 -0.83% 2.41K 16:14:07  
  Bitcoin GBP Index xhaszzx.com 7,346.3 7,433.0 7,381.1 7,116.5 -1.18% 2.28K 16:13:51  
  BTC/JPY Bitbank 963,966 973,144 980,000 933,725 -0.94% 1.64K 16:13:55  
  BTC/USD Gemini 8,932.8 9,016.7 8,932.8 8,932.8 -0.93% 1.64K 16:14:05  
  BTC/USD Gate.io 8,925.6 9,023.4 9,081.5 8,650.0 -1.08% 1.56K 16:14:00  
  BTC/JPY BTCBOX 963,033 971,708 977,971 927,000 -0.89% 1.45K 16:14:07  
  BTC/USD Livecoin 9,154.4 9,342.0 9,370.3 9,000.0 -2.01% 1.34K 16:11:55  
  BTC/TRY Paribu 61,666 62,000 62,399 60,009 -0.54% 1.31K 16:13:59  
  BTC/USD LakeBTC 9,217.5 9,303.9 9,362.3 8,929.5 -0.93% 1.17K 16:13:58  
  BTC/GBP Coinbase Pro 7,345.01 7,433.96 7,345.01 7,345.01 -1.20% 1.14K 16:13:51  
  BTC/GBP GDAX 7,345.0 7,431.4 7,480.0 7,114.5 -1.16% 1.14K 16:13:52  
  BTC/USD BTC-Alpha 8,924.0 9,020.0 8,969.6 8,650.0 -1.06% 1.07K 16:14:07  
  BTC/TRY BTCTurk 61,498 61,997 62,399 60,060 -0.80% 0.98K 16:14:08  
  BTC/USD BTCTurk 8,930.00 9,017.00 9,070.00 8,653.00 -0.96% 0.94K 16:14:05  
  BTC/USD ABCC 8,938.13 9,038.31 9,096.67 8,655.65 -1.11% 0.86K 16:14:08  
  BTC/USD OKCoin 8,930.4 9,017.1 9,083.7 8,637.4 -0.96% 0.86K 16:14:05  
  BTC/JPY Zaif 963,270 972,985 980,000 934,025 -1.00% 0.79K 16:14:05  
  BTC/KRW GOPAX 10,847,000 10,930,000 11,036,000 10,515,000 -0.76% 0.78K 16:11:14  
  BTC/KRW ProBit Exchange 10,845,000 10,933,000 11,836,000 10,534,000 -0.80% 0.78K 16:13:44  
  BTC/USD itBit 8,931.8 9,013.5 8,974.0 1,523.9 -0.91% 0.70K 16:14:05  
  BTC/EUR Bitfinex 8,199.9 8,274.3 8,326.6 7,902.0 -0.90% 0.58K 16:12:27  
  BTC/KRW Bithumb 10,845,000 10,933,000 10,890,000 10,613,000 -0.80% 0.57K 16:13:40  
  BTC/USD ProBit Exchange 8,924.0 9,021.0 9,909.9 8,656.5 -1.08% 0.56K 16:13:59  
  BTC/USD CoinField 8,933.54 9,006.38 9,069.55 8,571.81 -0.81% 0.55K 16:14:01  
  Bitcoin AUD Index xhaszzx.com 13,711.2 13,968.6 13,745.0 13,324.4 -1.88% 0.48K 16:13:01  
  Bitcoin BRL Index xhaszzx.com 49,762 50,755 49,940 48,317 -2.00% 0.47K 16:13:54  
  BTC/USD Bittrex 8,928.6 9,028.2 9,090.1 8,653.0 -1.10% 0.41K 16:14:06  
  BTC/USD Exmo 9,040.0 9,080.3 9,135.0 8,731.7 -0.44% 0.39K 16:14:08  
  BTC/USD QUOINE 8,952.3 9,017.9 9,081.0 8,642.9 -0.73% 0.39K 16:13:30  
  Bitcoin CAD Index xhaszzx.com 12,541.3 12,678.4 12,595.8 12,160.6 -1.09% 0.37K 16:14:06  
  BTC/KRW Korbit 10,847,500 10,930,500 11,038,500 10,522,000 -0.76% 0.37K 16:14:08  
  BTC/BRL MercadoBitcoin 49,790.0 50,794.9 51,200.0 48,095.9 -1.98% 0.35K 16:13:07  
  BTC/USD Tidex 8,948.97 9,015.80 9,076.11 8,653.29 -0.74% 0.34K 16:13:59  
  BTC/EUR CoinField 8,197.63 8,268.29 8,337.60 7,973.32 -0.85% 0.33K 16:14:03  
  BTC/USD CEX.IO 8,940.8 9,011.8 9,097.8 8,631.3 -0.79% 0.33K 16:14:07  
  Bitcoin IDR Index xhaszzx.com 134,955,000 135,300,000 134,956,000 131,355,000 -0.26% 0.32K 16:12:17  
  BTC/IDR BTC Indonesia 134,955,000 135,400,000 135,995,000 131,355,000 -0.33% 0.32K 16:09:18  
  BTC/CAD CoinField 12,503.53 12,616.91 12,697.79 12,150.00 -0.90% 0.30K 16:14:07  
  Bitcoin MXN Index xhaszzx.com 201,501 206,114 203,000 196,107 -2.29% 0.27K 16:14:02  
  BTC/MXN Bitso 201,501 206,114 207,030 196,107 -2.24% 0.27K 16:14:09  
  BTC/AUD BTC Markets 13,639.8 13,885.0 13,639.8 13,639.8 -1.77% 0.27K 16:13:01  
  Bitcoin RUB Index xhaszzx.com 642,754 646,701 643,763 621,877 -0.61% 0.24K 16:13:38  
  BTC/RUB Exmo 642,704 647,719 650,953 621,860 -0.77% 0.24K 16:14:08  
  BTC/USD C2CX 8,913.0 9,030.0 9,066.0 8,658.0 -1.30% 0.22K 16:14:06  
  BTC/AUD Independent Reserve 13,793.67 14,068.17 14,132.68 13,321.41 -1.95% 0.20K 16:14:06  
  BTC/NZD Independent Reserve 14,800.70 15,124.83 15,194.19 14,274.55 -2.14% 0.20K 16:14:09  
  BTC/USD Independent Reserve 9,008.44 9,180.87 9,222.97 8,687.72 -1.88% 0.20K 16:14:07  
  BTC/THB Satang Pro 285,000 289,500 286,010 280,099 -1.55% 0.19K 15:52:42  
  Bitcoin THB Index xhaszzx.com 285,000 289,500 285,000 280,101 -1.58% 0.19K 15:52:42  
  BTC/JPY LakeBTC 996,610 1,004,514 1,010,558 970,420 -0.79% 0.13K 16:13:44  
  BTC/USDT Exmo 8,935.4 9,019.9 9,071.7 8,665.4 -0.94% 0.13K 16:13:37  
  BTC/NGN Luno 3,910,000 3,910,001 3,910,000 3,910,000 0.00% 0.12K 16:13:54  
  BTC/USD bitFlyer 8,930.5 9,001.5 8,930.5 8,930.5 -0.79% 0.12K 16:13:19  
  BTC/BRL BitcoinTrade 49,800.0 50,670.0 51,000.0 48,600.0 -1.72% 0.09K 16:13:54  
  BTC/EUR LakeBTC 8,455.9 8,516.6 8,574.7 8,216.0 -0.71% 0.09K 16:13:44  
  BTC/XRP CoinField 45,715.1345 45,643.6406 46,688.1320 43,803.8131 +0.16% 0.08K 16:14:07  
  Bitcoin SGD Index xhaszzx.com 12,721.1 12,885.6 12,732.9 12,374.7 -1.29% 0.08K 16:11:11  
  BTC/SGD QUOINE 12,704.9 12,825.2 12,991.5 12,295.3 -0.94% 0.08K 16:13:37  
  BTC/EUR CEX.IO 8,204.6 8,256.0 8,333.2 7,930.0 -0.62% 0.06K 16:14:08  
  BTC/USD Panxora 8,937.30 9,013.80 8,937.30 8,937.30 -0.85% 0.06K 16:08:34  
  BTC/TRY Thodex 61,600.00 62,772.97 62,599.99 60,100.00 -1.87% 0.05K 16:12:50  
  BTC/TRY Bitci.com 61,614 61,979 63,986 58,928 -0.59% 0.05K 16:10:55  
  BTC/CAD Kraken 12,609.5 12,742.9 12,656.4 12,224.2 -1.05% 0.05K 16:14:05  
  BTC/USD Bitso 8,931.01 9,012.59 9,064.54 8,650.00 -0.91% 0.04K 16:13:58  
  BTC/UAH Exmo 236,606 238,097 238,868 230,000 -0.63% 0.04K 16:14:07  
  Bitcoin HKD Index xhaszzx.com 69,300 69,450 71,000 68,000 -0.22% 0.03K 14:45:14  
  BTC/HKD Tidebit 69,300 69,450 71,000 68,000 -0.22% 0.03K 16:06:31  
  BTC/BRL Coinext 49,275.55 50,717.26 49,505.87 48,164.55 -2.84% 0.03K 16:13:23  
  BTC/USD xBTCe 8,950.2 8,944.7 8,950.2 8,950.2 +0.06% 0.03K 16:14:05  
  BTC/EUR Luno 8,213.87 8,280.00 8,213.87 8,213.87 -0.80% 0.02K 16:14:02  
  BTC/CAD LakeBTC 12,906.6 13,027.8 13,112.8 12,553.1 -0.93% 0.02K 16:13:44  
  BTC/EUR QUOINE 8,228.6 8,275.8 8,354.7 7,915.6 -0.57% 0.02K 16:13:40  
  BTC/USD YoBit 9,112.0 9,176.0 9,180.3 8,821.5 -0.70% 0.02K 16:09:30  
  BTC/EUR Livecoin 8,469.8 8,607.1 8,766.4 8,202.0 -1.60% 0.01K 16:12:03  
  BTC/PLN Exmo 37,133.3 37,439.8 38,234.3 36,074.2 -0.82% 0.01K 16:14:08  
  BTC/GBP LakeBTC 7,644.3 7,731.3 7,770.8 7,457.1 -1.12% 0.01K 16:13:44  
  BTC/EUR Exmo 8,245.6 8,288.7 8,342.2 7,975.2 -0.52% 0.01K 16:14:02  
  BTC/USD Bitex.la 8,910.00 9,057.61 9,054.70 8,700.00 -1.63% 0.01K 16:13:26  
  BTC/AUD LakeBTC 14,082.9 14,106.3 14,297.7 13,747.7 -0.17% 0.01K 16:13:44  
  BTC/TRY Koinim 61,630 61,500 62,345 60,200 +0.21% 0.01K 15:58:31  
  BTC/USD Upbit 9,099.1 9,099.1 9,099.1 8,100.0 0.00% 0.01K 14:46:06  
  Bitcoin CHF Index xhaszzx.com 8,326.9 8,677.5 9,040.3 8,036.1 -4.21% 0.00K 16:10:55  
  BTC/RUB CEX.IO 646,670 646,773 680,000 621,481 -0.02% 0.00K 16:13:43  
  BTC/CHF Bitci.com 8,326.8871 8,677.5059 9,248.3400 7,974.6028 -4.04% 0.00K 16:10:55  
  BTC/SGD LakeBTC 13,126.3 13,256.3 13,328.1 12,829.0 -0.98% 0.00K 16:13:44  
  BTC/AUD QUOINE 13,702.3 14,091.9 13,968.7 13,187.7 -2.76% 0.00K 16:13:39  
  BTC/EUR xBTCe 8,019.8 8,429.9 8,019.8 8,019.8 -4.87% 0.00K 16:14:03  
  BTC/ARS Bitex.la 1,020,999.00 1,050,000.00 1,091,999.00 994,000.00 -2.76% 0.00K 16:03:28  
  BTC/JPY xBTCe 964,982 969,121 964,982 964,982 -0.43% 0.00K 16:14:07  
  BTC/BRL Coinbene 38,000.01 48,000.02 48,000.02 38,000.01 -20.83% 0 16:14:08  
  BTC/USD BitMEX 8,929.0 9,014.5 9,070.5 8,618.0 -0.95% 0 16:13:53  
  BTC/AUD ACX 10,100.0 10,100.0 10,100.0 10,100.0 0% 0 02:56:24  
  BTC/TRY Turuko 61,000 61,000 62,000 60,000 0% 0 12:23:50  
  BTC/GBP xBTCe 7,333.4 7,406.4 7,333.4 7,333.4 -0.99% 0 16:13:15  
  BTC/USD EXX 8,924.9 9,018.1 9,080.0 8,649.0 -1.03% 0 16:14:06  
  BTC/USD BTSE 8,933.5 9,023.0 9,081.7 8,645.0 -0.99% 0 16:13:26  
  BTC/USD AAX 8,922.55 9,015.48 8,975.45 8,730.32 -1.03% 0 16:14:01  
  BTC/JPY Kraken 961,944 955,555 961,944 955,555 +0.67% 0 16:13:57  
  BTC/XAU Synthetic 5.1627 5.1966 5.1847 5.0208 -0.65% 0 16:13:18  
  BTC/TRY Bithesap 62,000 63,001 65,800 61,750 -1.59% 0 16:10:08  
  BTC/HKD Panxora 70,677.86 70,687.48 70,677.86 70,677.86 -0.01% 0 11:25:20  
  BTC/HKD QUOINE 69,014 70,050 70,789 66,970 -1.48% 0 16:13:29  
  BTC/ILS Synthetic 31,492.0 31,837.0 31,626.4 30,537.6 -1.08% 0 16:13:19  
  Bitcoin VND Index xhaszzx.com 208,114,013 209,961,600 209,059,688 202,357,659 -0.89% 0 16:13:19  
  Bitcoin MYR Index xhaszzx.com 38,949.2 39,293.1 39,115.4 37,859.4 -0.88% 0 16:13:20  
  Bitcoin ILS Index xhaszzx.com 31,492.0 31,794.9 31,626.4 30,537.6 -0.96% 0 16:13:20  
  Bitcoin SEK Index xhaszzx.com 86,368 87,163 86,732 83,937 -0.92% 0 16:13:20  
  Bitcoin SAR Index xhaszzx.com 33,535.7 33,885.6 33,678.8 32,597.4 -1.04% 0 16:13:20  
  Bitcoin ZAR Index xhaszzx.com 157,495 158,664 158,166 152,631 -0.74% 0 16:13:20  
  BTC/EUR itBit 8,098.8 8,920.8 8,098.8 8,098.8 -9.21% 0 16:12:10  
  BTC/USD CoinAll 8,925.00 9,018.10 9,081.10 8,632.70 -1.03% 0 16:14:02  
  BTC/VND Synthetic 208,114,013 209,961,600 209,059,688 201,688,271 -0.88% 0 16:13:19  
  BTC/MYR Synthetic 38,949.2 39,345.2 39,115.4 37,859.4 -1.01% 0 16:13:19  
  BTC/SEK Synthetic 86,368 87,163 86,732 83,937 -0.91% 0 16:13:19  
  BTC/GBP Panxora 7,217.0511 7,220.0020 7,217.0511 7,217.0511 -0.04% 0 11:25:20  
  BTC/SAR Synthetic 33,535.7 33,885.6 33,678.8 32,597.4 -1.03% 0 16:13:19  
  BTC/MXN Synthetic 201,718 204,971 202,637 196,365 -1.59% 0 16:13:19  
  BTC/ZAR Synthetic 157,495 158,664 158,166 152,631 -0.74% 0 16:13:19  
  BTC/INR Synthetic 677,382 684,835 680,272 658,359 -1.09% 0 16:13:19  
  BTC/GBP CoinsBank 7,239.1 7,444.4 7,239.1 7,239.1 -2.76% 0 16:14:02  
  BTC/EUR CoinsBank 8,200.7 8,280.4 8,200.7 8,200.7 -0.96% 0 16:13:22  
  BTC/USD CoinsBank 8,938.2 9,007.6 8,938.2 8,938.2 -0.77% 0 16:14:07  
  BTC/CHF LakeBTC 8,783.5 9,270.7 9,270.7 8,783.5 -5.26% 0 16:13:44  
  BTC/CHF Panxora 8,858.7886 8,851.3643 8,858.7886 8,858.7886 +0.08% 0 11:34:14  
  BTC/EUR Panxora 8,417.44 8,420.25 8,417.44 8,417.44 -0.03% 0 11:25:20  
  Bitcoin INR Index xhaszzx.com 677,382 684,835 680,272 658,359 -1.10% 0 16:13:19  
  BTC/ETH Synthetic 43.60 43.65 43.73 43.06 -0.12% 16:13:46  

Ethereum

(10.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index xhaszzx.com 204.83 206.33 205.52 198.57 -0.73% 11.23M 16:14:06  
  Ethereum BTC Index xhaszzx.com 0.022941 0.022876 0.023231 0.022891 +0.28% 5.51M 16:14:09  
  ETH/USD Bilaxy 204.84 206.47 207.86 198.01 -0.79% 3.06M 16:14:09  
  ETH/BTC Bilaxy 0.02293700 0.02288300 0.02324200 0.02277600 +0.24% 2.05M 16:14:02  
  Ethereum TRY Index xhaszzx.com 1,420.9 1,420.9 1,457.6 1,399.9 0% 1.63M 16:13:59  
  ETH/TRY Vebitcoin 1,421.00 1,420.90 1,480.00 1,400.00 +1.50% 1.62M 16:08:10  
  ETH/USD Coinbene 204.78 206.25 207.78 198.12 -0.71% 986.59K 16:14:01  
  ETH/USD Bibox 204.78 206.46 207.68 198.19 -0.81% 701.48K 16:14:00  
  ETH/USD Bit-Z 204.77 206.63 207.88 198.08 -0.90% 669.19K 16:14:07  
  ETH/BTC TOKOK 0.022939 0.022843 0.023230 0.022779 +0.42% 609.09K 16:14:09  
  ETH/USD BitForex 204.74 206.45 207.81 198.13 -0.83% 604.51K 16:14:08  
  ETH/USD Binance 204.79 206.46 207.83 198.01 -0.81% 565.77K 16:14:08  
  ETH/USD TOPBTC 204.92 207.22 209.13 199.08 -1.11% 478.24K 16:14:09  
  ETH/USD Huobi 204.76 206.26 207.79 198.04 -0.73% 449.45K 16:14:06  
  ETH/BTC Coinbene 0.022941 0.022916 0.023245 0.022782 +0.11% 428.18K 16:14:09  
  ETH/BTC Bit-Z 0.022940 0.022887 0.023244 0.022758 +0.23% 391.67K 16:14:02  
  ETH/USD IDCM 205.42 206.44 208.05 198.67 -0.49% 388.43K 16:14:04  
  ETH/BTC IDCM 0.022973 0.022853 0.023301 0.022763 +0.53% 355.39K 16:14:06  
  ETH/USD ZB.COM 204.77 206.54 207.82 198.16 -0.86% 344.97K 16:13:55  
  ETH/USD HitBTC 204.83 206.46 207.80 198.24 -0.79% 339.46K 16:14:01  
  ETH/USD Exrates 205.17 206.82 208.16 199.32 -0.80% 330.08K 16:14:03  
  ETH/USD p2pb2b 204.81 206.47 205.67 197.67 -0.80% 319.33K 16:13:52  
  ETH/USD OKEx 204.81 206.48 207.82 198.00 -0.81% 283.75K 16:13:50  
  ETH/BTC BitForex 0.02292955 0.02288614 0.02323751 0.02277620 +0.19% 243.90K 16:14:03  
  ETH/USD CBX 204.78 206.41 207.81 198.09 -0.79% 241.09K 16:14:08  
  ETH/USD BigONE 204.78 206.43 207.81 198.09 -0.80% 241.09K 16:14:08  
  ETH/BTC Coinsbit 0.022940 0.022885 0.023238 0.022876 +0.24% 230.69K 16:14:07  
  ETH/BTC Binance 0.022939 0.022882 0.023244 0.022777 +0.25% 205.95K 16:14:05  
  ETH/USD LBank 204.73 206.34 207.80 198.21 -0.78% 188.17K 16:14:00  
  ETH/USD Coinsbit 205.00 206.67 206.82 198.52 -0.80% 178.07K 16:14:07  
  ETH/BTC Exrates 0.02293899 0.02291901 0.02323699 0.02278301 +0.09% 172.43K 16:12:38  
  ETH/BTC p2pb2b 0.02294100 0.02288200 0.02350400 0.02259500 +0.26% 115.78K 16:13:49  
  ETH/USD TOKOK 204.80 205.06 207.80 198.65 -0.13% 114.30K 16:14:09  
  ETH/USD DragonEX 204.78 206.48 207.70 198.27 -0.82% 112.49K 16:14:08  
  ETH/USD Coinbase Pro 204.90 206.39 204.90 204.90 -0.72% 107.02K 16:14:09  
  ETH/USD GDAX 204.90 206.39 208.00 198.01 -0.72% 107.02K 16:14:04  
  Ethereum EUR index xhaszzx.com 188.19 189.69 188.91 181.88 -0.79% 93.69K 16:13:35  
  Ethereum KRW Index xhaszzx.com 248,866 250,372 249,510 242,729 -0.61% 84.59K 16:13:40  
  ETH/BTC HitBTC 0.022945 0.022881 0.023232 0.022780 +0.28% 81.94K 16:14:00  
  ETH/BTC Bibox 0.022944 0.022882 0.023239 0.022753 +0.27% 80.38K 16:14:09  
  ETH/BTC Hotbit 0.02293744 0.02289988 0.02324200 0.02277479 +0.16% 76.73K 16:14:07  
  ETH/USD CoinTiger 204.77 206.44 207.78 198.87 -0.81% 74.94K 16:14:01  
  ETH/BTC YoBit 0.022990 0.022876 0.023236 0.022721 +0.50% 74.42K 16:13:31  
  ETH/BITCNY CoinTiger 1,460.0 1,470.0 1,479.3 1,408.7 -0.68% 61.78K 16:14:01  
  ETH/BTC LBank 0.022943 0.022853 0.023248 0.022760 +0.39% 52.63K 16:14:00  
  ETH/KRW Upbit 248,850 250,450 253,500 242,200 -0.64% 50.74K 16:13:38  
  ETH/BTC Huobi 0.022939 0.022922 0.023239 0.022786 +0.07% 46.21K 16:13:29  
  ETH/USD Kryptono 199.45 199.48 199.77 198.96 -0.02% 45.09K 16:13:55  
  ETH/USD Bitfinex 205.01 206.55 207.75 198.00 -0.75% 44.72K 16:12:38  
  ETH/USD Gate.io 204.86 206.43 207.77 198.00 -0.76% 39.36K 16:14:00  
  ETH/BTC OKEx 0.022940 0.022890 0.023240 0.022790 +0.22% 38.50K 16:13:19  
  ETH/USD BitStamp 205.15 206.34 208.03 197.35 -0.58% 35.17K 16:13:45  
  ETH/USD Kucoin 204.79 206.47 207.77 198.08 -0.81% 33.42K 16:13:57  
  ETH/USD Poloniex 204.77 206.53 208.04 197.88 -0.85% 32.49K 16:14:08  
  ETH/BTC STEX 0.02292 0.02277 0.02389 0.02269 +0.68% 31.35K 16:13:09  
  ETH/USD BitMart 204.79 206.43 207.86 198.85 -0.79% 23.42K 16:14:08  
  ETH/USD ABCC 205.10 206.32 208.35 198.54 -0.59% 22.87K 16:14:01  
  ETH/EUR Kraken 188.20 189.82 189.07 182.00 -0.85% 22.13K 16:13:34  
  ETH/EUR Coinbase Pro 188.22 189.69 188.22 188.22 -0.77% 20.26K 16:14:08  
  ETH/EUR GDAX 188.22 189.69 190.84 181.67 -0.77% 20.26K 16:14:07  
  ETH/KRW Coinone 248,900 250,300 252,800 242,600 -0.56% 20.00K 16:13:40  
  ETH/EUR BitStamp 188.29 189.60 191.05 181.65 -0.69% 19.78K 16:13:58  
  ETH/BTC BitMart 0.022939 0.022876 0.023238 0.022210 +0.28% 18.11K 16:14:05  
  ETH/BTC ProBit Exchange 0.022939 0.022882 0.023261 0.021137 +0.25% 17.96K 16:14:06  
  ETH/BTC Kucoin 0.02294300 0.02288000 0.02324500 0.02278400 +0.28% 16.77K 16:14:06  
  ETH/BTC Poloniex 0.022937 0.022885 0.023236 0.022789 +0.23% 16.67K 16:14:01  
  ETH/BTC GDAX 0.022940 0.022870 0.023240 0.022780 +0.31% 16.42K 16:14:04  
  ETH/BTC Coinbase Pro 0.02294 0.02287 0.02294 0.02294 +0.31% 16.42K 16:14:05  
  ETH/BTC BTC-Alpha 0.022943 0.022885 0.023249 0.022871 +0.25% 15.33K 16:13:57  
  ETH/BTC BigONE 0.022922 0.022886 0.023230 0.022788 +0.16% 14.65K 16:14:06  
  ETH/BTC CBX 0.02292200 0.02288600 0.02323000 0.02278800 +0.16% 14.65K 16:14:06  
  ETH/USD BTC-Alpha 204.75 206.38 205.63 198.17 -0.79% 12.68K 16:13:55  
  ETH/TRY BTCTurk 1,411.0 1,419.0 1,426.0 1,375.0 -0.56% 11.06K 16:13:35  
  ETH/BTC Livecoin 0.022960 0.022767 0.023199 0.022713 +0.85% 10.62K 16:14:00  
  ETH/USD CoinField 204.81 206.21 207.44 200.41 -0.68% 10.14K 16:14:02  
  ETH/USD ProBit Exchange 204.79 206.45 217.25 198.20 -0.80% 10.05K 16:14:09  
  ETH/USD Kraken 205.03 206.29 205.56 198.08 -0.61% 9.72K 16:14:03  
  ETH/USD Gemini 205.01 206.44 205.01 205.01 -0.69% 9.47K 16:12:59  
  ETH/BTC Bitfinex 0.022931 0.022900 0.023318 0.022786 +0.14% 9.39K 16:13:57  
  ETH/BTC BitStamp 0.022959 0.022894 0.023231 0.022800 +0.28% 9.18K 16:14:09  
  ETH/BTC COINEGG 0.022940 0.022890 0.023320 0.022790 +0.22% 9.01K 16:13:14  
  ETH/BTC ZB.COM 0.022933 0.022784 0.023224 0.022690 +0.65% 7.62K 16:13:42  
  Ethereum JPY Index xhaszzx.com 22,097 22,189 22,161 21,361 -0.42% 6.64K 16:13:29  
  ETH/USD Exmo 207.29 207.66 209.00 200.30 -0.18% 6.02K 16:14:08  
  ETH/GBP Coinbase Pro 168.58 169.88 168.58 168.58 -0.77% 5.70K 16:13:54  
  ETH/BTC Kraken 0.022940 0.022920 0.023240 0.022880 +0.09% 5.61K 16:14:02  
  ETH/EUR Bitfinex 188.23 189.55 190.58 181.77 -0.70% 5.49K 16:13:46  
  ETH/JPY QUOINE 22,091 22,195 22,389 21,334 -0.47% 5.48K 16:13:13  
  ETH/KRW Bithumb 248,900 250,300 249,500 245,400 -0.56% 5.22K 16:13:36  
  ETH/KRW ProBit Exchange 249,000 250,300 255,850 242,800 -0.52% 4.75K 16:10:40  
  ETH/EUR CoinField 187.25 189.69 190.70 181.68 -1.29% 4.63K 16:14:02  
  ETH/DAI HitBTC 203.58 205.18 206.57 198.17 -0.78% 4.27K 16:13:59  
  ETH/KRW GOPAX 248,700 250,200 252,700 242,700 -0.60% 3.87K 16:13:15  
  ETH/BTC Bittrex 0.022929 0.022868 0.023236 0.022783 +0.26% 3.70K 16:13:22  
  ETH/BTC Exmo 0.022917 0.022862 0.023209 0.022785 +0.24% 3.66K 16:14:07  
  ETH/TRY Paribu 1,409.52 1,417.00 1,423.00 1,378.00 -0.53% 3.59K 16:13:59  
  ETH/BTC CoinTiger 0.022937 0.022883 0.023229 0.022789 +0.24% 3.18K 16:13:05  
  Ethereum CAD Index xhaszzx.com 287.19 287.35 287.85 278.45 -0.06% 2.96K 16:13:53  
  ETH/THB Satang Pro 6,550.0 6,402.4 6,550.0 6,405.9 +2.31% 2.77K 16:02:44  
  Ethereum THB Index xhaszzx.com 6,550.0 6,402.4 6,550.0 6,405.9 +2.25% 2.77K 15:15:24  
  ETH/CAD CoinField 287.00 286.81 304.51 278.45 +0.07% 2.67K 16:14:00  
  Ethereum IDR Index xhaszzx.com 3,085,000 3,095,000 3,115,000 3,027,000 -0.32% 2.59K 16:12:30  
  ETH/IDR BTC Indonesia 3,085,000 3,092,000 3,115,000 3,027,000 -0.23% 2.59K 16:12:36  
  ETH/RUB Exmo 14,683.0 14,803.8 14,877.4 14,297.8 -0.82% 2.50K 16:14:08  
  Ethereum RUB Index xhaszzx.com 14,683.0 14,803.8 14,730.0 14,297.8 -0.82% 2.50K 16:13:45  
  ETH/BTC Tidex 0.022943 0.022895 0.023221 0.022825 +0.21% 2.31K 16:14:02  
  ETH/USD itBit 204.80 206.60 205.20 198.10 -0.87% 2.05K 16:13:28  
  ETH/USD Bittrex 204.74 206.32 207.70 198.27 -0.77% 1.92K 16:14:08  
  ETH/USD Tidex 204.82 206.42 208.03 199.21 -0.77% 1.40K 16:10:11  
  ETH/USD CEX.IO 205.29 206.52 207.85 198.20 -0.60% 1.33K 16:13:29  
  ETH/BTC Kryptono 0.02294 0.02412 0.02584 0.02290 -4.89% 1.32K 16:13:55  
  ETH/MXN Bitso 4,636.9 4,713.9 4,745.7 4,501.0 -1.63% 1.27K 16:14:09  
  Ethereum MXN Index xhaszzx.com 4,636.9 4,713.9 4,650.2 4,501.8 -1.66% 1.27K 16:12:01  
  Ethereum PLN Index xhaszzx.com 859.40 855.01 860.83 835.59 +0.51% 1.26K 16:13:34  
  ETH/USD QUOINE 205.13 206.16 208.00 197.95 -0.50% 1.11K 16:12:14  
  ETH/PLN BitBay 858.50 855.27 861.99 837.00 +0.38% 1.06K 16:14:09  
  ETH/BTC QUOINE 0.022970 0.022847 0.023243 0.022730 +0.54% 1.06K 16:13:26  
  ETH/BTC Gemini 0.022940 0.022890 0.022940 0.022940 +0.22% 0.97K 16:12:10  
  ETH/BTC Bitbank 0.022913 0.022900 0.023200 0.022621 +0.06% 0.94K 16:14:07  
  Ethereum AUD Index xhaszzx.com 313.50 317.44 315.26 304.44 -1.26% 0.91K 16:13:06  
  ETH/AUD BTC Markets 313.67 317.44 313.67 313.67 -1.19% 0.85K 16:13:07  
  ETH/USD Livecoin 210.39 211.36 212.35 206.16 -0.46% 0.83K 16:12:27  
  ETH/UAH Exmo 5,417.2 5,439.5 5,463.7 5,291.0 -0.41% 0.77K 16:13:52  
  ETH/JPY Bitfinex 22,101 22,240 22,335 21,373 -0.62% 0.70K 16:13:46  
  ETH/LTC Exmo 4.7522 4.7540 4.7990 4.7250 -0.04% 0.66K 16:14:07  
  ETH/TRY Bitci.com 1,410.51 1,438.86 1,497.05 1,317.73 -1.97% 0.66K 16:10:55  
  ETH/BTC Gate.io 0.022916 0.022900 0.023237 0.022784 +0.07% 0.57K 16:13:25  
  ETH/BRL MercadoBitcoin 1,133.62 1,149.01 1,152.86 1,107.11 -1.34% 0.54K 16:14:09  
  ETH/EUR CEX.IO 188.05 189.24 190.69 181.82 -0.63% 0.51K 16:13:28  
  ETH/JPY Zaif 22,160 22,025 22,290 21,440 +0.61% 0.46K 16:12:57  
  ETH/SGD QUOINE 291.24 290.78 297.02 281.86 +0.16% 0.32K 16:13:14  
  ETH/EUR BitBay 190.64 189.00 192.69 184.07 +0.87% 0.31K 16:14:09  
  ETH/XRP CoinField 1,049.3457 1,044.2886 1,061.8464 999.9999 +0.48% 0.30K 16:14:08  
  ETH/BTC CEX.IO 0.022940 0.022766 0.023317 0.022750 +0.76% 0.29K 16:12:21  
  ETH/CAD Kraken 288.93 290.90 289.60 280.00 -0.68% 0.29K 16:13:59  
  ETH/CHF Bitci.com 197.06 199.71 204.49 192.87 -1.33% 0.26K 16:10:55  
  ETH/EUR Exmo 189.12 189.77 190.80 182.42 -0.34% 0.22K 16:13:27  
  ETH/PLN Exmo 864.29 798.80 874.17 795.08 +8.20% 0.20K 16:14:08  
  ETH/GBP Bitfinex 167.71 169.52 170.52 162.81 -1.07% 0.19K 16:13:57  
  ETH/USD Panxora 205.08 206.51 205.08 205.08 -0.69% 0.17K 16:12:55  
  ETH/GBP Kraken 168.81 168.39 169.07 164.00 +0.25% 0.17K 16:14:06  
  ETH/BTC BitBay 0.023124 0.022900 0.023500 0.022786 +0.98% 0.14K 16:14:09  
  ETH/USD Hotbit 203.74 202.00 219.95 200.10 +0.86% 0.14K 16:12:07  
  ETH/TRY Thodex 1,396.04 1,400.09 1,420.00 1,379.00 -0.29% 0.13K 15:42:29  
  ETH/BTC CoinAll 0.02294 0.02289 0.02324 0.02279 +0.22% 0.13K 16:10:46  
  ETH/BTC Bitci.com 0.02317103 0.02252542 0.02000000 0.02093305 +2.87% 0.13K 16:10:55  
  ETH/EUR QUOINE 188.64 185.14 191.06 181.45 +1.89% 0.10K 16:13:25  
  Ethereum HKD Index xhaszzx.com 1,500.010 1,625.000 1,625.000 1,500.010 -8.33% 0.09K 15:01:38  
  ETH/HKD Tidebit 1,500.0 1,625.0 1,608.5 1,500.0 -7.69% 0.09K 16:13:58  
  ETH/BTC Upbit 0.023002 0.022722 0.023390 0.022722 +1.23% 0.08K 15:28:19  
  ETH/USD YoBit 210.32 208.00 210.53 204.00 +1.11% 0.07K 16:13:28  
  ETH/AUD QUOINE 311.20 315.79 318.72 302.31 -1.45% 0.06K 16:13:11  
  ETH/USD BitBay 206.36 205.81 206.36 198.11 +0.27% 0.06K 16:02:24  
  ETH/BTC bitFlyer 0.022860 0.022840 0.022860 0.022860 +0.09% 0.06K 16:14:05  
  ETH/BTC BTC Markets 0.023000 0.022754 0.023000 0.023000 +1.08% 0.04K 16:14:03  
  ETH/BRL Coinext 1,134.78 1,150.00 1,150.00 1,094.36 -1.32% 0.04K 16:13:40  
  ETH/BTC BTC Indonesia 0.022900 0.022780 0.023200 0.022780 +0.66% 0.03K 16:14:09  
  ETH/USD xBTCe 205.15 204.64 205.15 205.15 +0.25% 0.02K 16:14:07  
  ETH/USD CoinAll 204.80 206.45 207.82 198.00 -0.80% 0.02K 16:13:56  
  ETH/USD Upbit 207.98 208.00 208.00 202.00 -0.01% 0.01K 08:17:25  
  ETH/TRY Koinim 1,410 1,438 1,419 1,395 -1.95% 0.01K 16:06:40  
  ETH/BTC Zaif 0.022900 0.022400 0.023300 0.022600 +2.23% 0.01K 15:56:10  
  ETH/EUR xBTCe 187.81 187.91 187.81 187.81 -0.05% 0.00K 16:13:49  
  ETH/BTC xBTCe 0.023140 0.022700 0.023140 0.023140 +1.94% 0.00K 16:10:41  
  ETH/BTC GOPAX 0.020000 0.020000 0.026400 0.020000 -24.24% 0.00K 15:27:22  
  ETH/BTC Panxora 0.0230 0.0225 0.0230 0.0230 +1.92% 0.00K 16:14:08  
  ETH/JPY Kraken 22,120 22,585 22,585 22,120 -2.06% 0.00K 16:13:29  
  ETH/LTC xBTCe 4.7017 4.7017 4.7017 4.7017 0.00% 0 07:40:46  
  ETH/JPY xBTCe 22,074 21,993 22,074 22,074 +0.37% 0 16:14:01  
  ETH/USD IDAX 137.89 137.89 137.89 137.89 0% 0 20:00:01  
  ETH/USD BTSE 205.10 206.50 208.13 200.86 -0.68% 0 16:14:09  
  ETH/BRL Coinbene 6,499.00 6,499.00 6,499.00 6,499.00 0% 0 02:56:30  
  ETH/USD AAX 205.20 206.48 205.51 202.07 -0.62% 0 16:12:50  
  ETH/HKD QUOINE 1,574.1 1,623.5 1,615.0 1,535.2 -3.04% 0 16:13:13  
  ETH/XAU Synthetic 0.11858 0.11899 0.11898 0.11499 -0.35% 0 16:12:22  
  ETH/SEK Synthetic 1,983.7 1,995.8 1,990.3 1,922.1 -0.61% 0 16:13:19  
  Ethereum SAR Index xhaszzx.com 770.24 775.59 772.83 747.96 -0.70% 0 16:12:23  
  Ethereum SEK Index xhaszzx.com 1,983.7 1,995.8 1,990.3 1,922.1 -0.61% 0 16:13:19  
  Ethereum ILS Index xhaszzx.com 723.30 728.70 725.74 702.05 -0.75% 0 16:12:23  
  Ethereum MYR Index xhaszzx.com 894.58 900.91 897.59 868.35 -0.71% 0 16:12:23  
  Ethereum VND Index xhaszzx.com 3,214,969 3,208,983 3,215,718 3,208,983 +0.19% 0 15:01:38  
  Ethereum ZAR Index xhaszzx.com 3,617.3 3,631.6 3,629.5 3,497.0 -0.39% 0 16:13:20  
  Ethereum INR Index xhaszzx.com 15,558.0 15,681.0 15,610.3 15,114.4 -0.79% 0 16:12:23  
  ETH/VND Synthetic 3,214,969 3,208,983 3,215,718 3,208,983 +0.19% 0 16:03:19  
  ETH/MYR Synthetic 894.58 900.91 897.59 868.35 -0.70% 0 16:12:23  
  ETH/SAR Synthetic 770.24 775.90 772.83 747.96 -0.73% 0 16:12:23  
  ETH/EUR itBit 187.90 189.90 187.90 187.90 -1.05% 0 20:00:00  
  ETH/AUD ACX 294.00 294.00 294.00 294.00 0% 0 16:14:06  
  ETH/MXN Synthetic 4,633.0 4,693.3 4,650.7 4,511.9 -1.28% 0 16:13:19  
  ETH/ZAR Synthetic 3,617.3 3,633.0 3,629.5 3,497.0 -0.43% 0 16:13:19  
  ETH/INR Synthetic 15,558.0 15,681.0 15,610.3 15,114.4 -0.78% 0 16:12:23  
  ETH/BTC LakeBTC 0.022100 0.021600 0.022900 0.022100 +2.31% 0 16:11:10  
  ETH/BTC IDAX 0.021084 0.021084 0.021084 0.021084 0% 0 08:32:19  
  ETH/PHP QUOINE 8,566.0 8,566.0 10,446.0 9,740.0 0% 0 16:13:11  
  Ethereum CNY Index xhaszzx.com 1,461.7 1,471.9 1,466.1 1,421.7 -0.70% 0 16:13:46  
  ETH/USD EXX 204.80 206.43 207.79 198.14 -0.79% 0 16:13:58  
  ETH/ILS Synthetic 723.30 728.99 725.74 702.05 -0.78% 0 16:12:23  
  ETH/CNY Synthetic 1,461.7 1,471.0 1,466.1 1,421.7 -0.63% 16:13:44  

Litecoin

(2.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index xhaszzx.com 43.002 43.168 43.263 41.831 -0.39% 9.68M 16:14:08  
  LTC/USD BitForex 42.97 43.36 43.42 41.78 -0.90% 3.33M 16:14:10  
  Litecoin BTC Index xhaszzx.com 0.004813 0.004793 0.004904 0.004810 +0.43% 2.84M 16:14:11  
  Litecoin TRY Index xhaszzx.com 301.96 299.98 309.85 294.99 +0.66% 2.00M 16:13:19  
  LTC/TRY Vebitcoin 302.00 300.00 316.00 295.00 +2.37% 1.98M 16:08:10  
  LTC/USD IDCM 43.06 43.34 43.40 41.95 -0.65% 1.36M 16:14:09  
  LTC/USD COINEGG 43.030 43.390 43.440 41.770 -0.83% 788.21K 16:13:55  
  LTC/BTC IDCM 0.004802 0.004790 0.004914 0.004770 +0.25% 786.15K 16:14:11  
  LTC/USD Bit-Z 43.0049 43.3867 43.3759 41.7072 -0.88% 590.55K 16:14:11  
  Litecoin ETH Index xhaszzx.com 0.20996 0.20924 0.21189 0.20968 +0.34% 486.39K 16:14:08  
  LTC/USD Coinbene 43.000 43.170 43.380 41.780 -0.39% 443.43K 16:14:05  
  LTC/USD Bibox 43.009 43.367 43.370 41.788 -0.83% 434.03K 16:14:02  
  LTC/BTC Coinsbit 0.004818 0.004806 0.004915 0.004809 +0.25% 405.63K 16:14:07  
  LTC/USD ZB.COM 43.010 43.376 43.389 41.782 -0.84% 350.32K 16:14:05  
  LTC/USD Coinsbit 43.01 43.38 43.31 41.83 -0.85% 347.84K 16:14:10  
  LTC/BTC Coinbene 0.004816 0.004803 0.004906 0.004764 +0.27% 313.48K 16:14:02  
  LTC/USD Binance 43.010 43.360 43.390 41.720 -0.81% 293.51K 16:13:24  
  LTC/USD OKEx 43.010 43.380 43.380 41.750 -0.85% 279.33K 16:13:47  
  LTC/ETH Coinsbit 0.20992 0.21013 0.21208 0.20962 -0.10% 278.44K 16:14:08  
  LTC/USD Huobi 42.990 43.170 43.380 41.780 -0.42% 266.92K 16:13:49  
  LTC/USD HitBTC 43.019 43.331 43.389 41.723 -0.72% 249.90K 16:14:01  
  LTC/BTC Bibox 0.004818 0.004807 0.004913 0.004763 +0.22% 243.07K 16:14:10  
  LTC/USD p2pb2b 43.0 43.4 43.3 40.9 -0.85% 241.41K 16:13:24  
  LTC/USD Exrates 43.09 43.45 43.47 41.87 -0.83% 237.29K 16:13:57  
  LTC/ETH Bibox 0.21001 0.21010 0.21167 0.20853 -0.05% 142.73K 16:14:09  
  LTC/BTC Bit-Z 0.004817 0.004807 0.004916 0.004763 +0.22% 139.05K 16:14:08  
  LTC/BTC Binance 0.004819 0.004806 0.004915 0.004762 +0.27% 135.23K 16:14:07  
  LTC/BTC Exrates 0.00481900 0.00480200 0.00491100 0.00476100 +0.35% 131.88K 16:13:59  
  LTC/USD DragonEX 42.87 43.40 43.41 41.79 -1.22% 130.34K 16:14:05  
  LTC/BTC HitBTC 0.004816 0.004806 0.004912 0.004761 +0.22% 119.97K 16:14:01  
  LTC/BTC CoinEx 0.004819 0.004812 0.004913 0.004758 +0.15% 99.46K 16:13:59  
  LTC/USD GDAX 43.020 43.340 43.400 41.760 -0.74% 85.52K 16:13:43  
  LTC/USD Coinbase Pro 43.01 43.34 43.01 43.01 -0.76% 85.52K 16:14:00  
  LTC/BTC p2pb2b 0.00482 0.00481 0.00494 0.00481 +0.25% 84.47K 16:13:23  
  LTC/BTC OKEx 0.004818 0.004806 0.004915 0.004763 +0.25% 72.36K 16:13:20  
  LTC/BTC YoBit 0.004836 0.004798 0.004900 0.004775 +0.80% 72.25K 16:13:20  
  LTC/USD CoinTiger 43.000 43.370 43.370 41.810 -0.85% 61.69K 16:14:10  
  LTC/BTC ZB.COM 0.004811 0.004800 0.004911 0.004773 +0.23% 57.01K 16:13:56  
  Litecoin EUR index xhaszzx.com 39.564 39.698 39.781 38.388 -0.34% 43.34K 16:14:08  
  LTC/BTC CHAOEX 0.004785 0.004793 0.004866 0.004661 -0.17% 42.60K 14:00:08  
  LTC/BCH CoinEx 0.18567611 0.18908215 0.18933329 0.18543073 -1.80% 36.66K 16:13:55  
  LTC/USD BitStamp 43.070 43.320 43.420 41.700 -0.58% 33.84K 16:12:43  
  LTC/BTC Huobi 0.004814 0.004795 0.004915 0.004763 +0.40% 31.30K 16:12:46  
  LTC/ETH p2pb2b 0.2101 0.2070 0.2219 0.2058 +1.49% 30.80K 16:13:24  
  LTC/BTC BTC-Alpha 0.004818 0.004807 0.004912 0.004809 +0.23% 28.57K 16:12:53  
  LTC/BTC COINEGG 0.004818 0.004799 0.004914 0.004763 +0.40% 25.24K 16:13:09  
  LTC/ETH OKEx 0.21000 0.21010 0.21170 0.20830 -0.05% 17.30K 16:14:11  
  LTC/BTC Livecoin 0.004806 0.004775 0.004896 0.004740 +0.65% 17.08K 16:14:00  
  Litecoin KRW Index xhaszzx.com 52,332 52,539 52,536 51,109 -0.40% 16.00K 16:11:00  
  LTC/USD CHAOEX 40.65 40.85 42.88 39.82 -0.49% 14.62K 14:00:03  
  LTC/USD Bitfinex 43.014 43.331 43.398 41.714 -0.73% 13.85K 16:14:08  
  LTC/EUR GDAX 39.560 39.800 39.820 38.330 -0.60% 13.25K 16:14:09  
  LTC/EUR Coinbase Pro 39.56 39.80 39.56 39.56 -0.60% 13.25K 16:14:09  
  LTC/BTC GDAX 0.004819 0.004807 0.004911 0.004764 +0.25% 12.13K 16:13:57  
  LTC/BTC Coinbase Pro 0.00482 0.00481 0.00482 0.00482 +0.25% 12.13K 16:13:59  
  LTC/USD Gate.io 43.010 43.330 43.330 41.760 -0.74% 11.95K 16:13:59  
  LTC/USD BTC-Alpha 43.020 43.380 43.280 41.760 -0.83% 11.52K 16:12:38  
  LTC/TRY BTCTurk 296.10 297.50 298.50 290.20 -0.47% 10.85K 16:14:07  
  LTC/KRW Upbit 52,360 52,590 53,020 51,050 -0.44% 10.81K 16:11:00  
  LTC/ETH COINEGG 0.21000000 0.21010000 0.21170000 0.20830000 -0.05% 9.90K 16:14:08  
  LTC/BTC Bittrex 0.004811 0.004802 0.004910 0.004465 +0.19% 9.34K 16:14:10  
  LTC/EUR BitStamp