Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index xhaszzx.com 0.9995 1.0004 1.0000 0.9992 -0.09% 5.63M 02:51:30  
  USDT/TRY BTCTurk 6.81 6.82 6.85 6.76 -0.19% 3.83M 02:51:21  
  USDT/USD Bitfinex 1.0003 1.0003 1.0007 1.0000 +0.03% 2.87M 02:42:36  
  USDT/TRY Paribu 6.81 6.84 6.86 6.75 -0.44% 1.71M 02:51:37  
  USDT/USD Kraken 0.9997 0.9998 1.0005 0.9997 -0.01% 1.70M 02:51:43  
  USDT/TRY Vebitcoin 6.82 6.85 6.90 6.80 -0.44% 1.34M 02:28:52  
  USDT/USD Bittrex 0.9999 0.9998 1.0010 0.0155 0% 632.57K 02:51:25  
  USDT/USD Exmo 0.9938 1.0028 1.0069 0.9910 -0.89% 537.79K 02:51:27  
  USDT/THB Satang Pro 31.500 31.670 31.800 31.220 -0.54% 354.55K 02:51:20  
  USDT/RUB Exmo 69.838 71.018 71.970 69.580 -1.66% 214.14K 02:51:09  
  USDT/TRY Thodex 6.81 6.80 6.89 6.77 0% 136.30K 02:42:34  
  USDT/BRL Coinbene 5.930 5.228 5.930 5.228 +13.43% 0.43K 00:54:14  
  USDT/USD BTSE 0.9996 0.9992 1.0034 0.9990 +0.04% 0 02:51:07  

Bitcoin

(31.16%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index xhaszzx.com 64,780 62,650 65,250 64,650 +3.29% 41.75M 02:51:36  
  BTC/TRY Vebitcoin 64,780 62,650 65,500 62,580 +3.52% 41.75M 02:37:41  
  Bitcoin KRW Index xhaszzx.com 12,140,859 12,136,724 12,141,013 11,383,597 +0.03% 4.55M 02:51:29  
  BTC/KRW CPDAX 12,142,000 12,141,000 12,142,000 11,183,500 +0.01% 4.55M 02:51:41  
  Bitcoin Index xhaszzx.com 9,523.2 9,168.8 9,596.5 9,468.1 +3.72% 953.01K 02:51:41  
  BTC/USD Bilaxy 9,526.36 9,168.12 9,616.48 9,112.51 +3.91% 131.54K 02:51:41  
  BTC/USD OKEx 9,525.2 9,170.1 9,622.7 9,112.8 +3.87% 77.20K 02:51:29  
  BTC/USD Binance 9,526.4 9,169.7 9,625.5 9,110.0 +3.89% 76.98K 02:51:21  
  BTC/USD BitForex 9,525.72 9,168.86 9,619.07 9,114.23 +3.89% 74.92K 02:51:37  
  BTC/USD p2pb2b 9,520.64 9,163.88 9,605.26 8,888.72 +3.89% 65.52K 02:51:19  
  BTC/USD Bibox 9,526.3 9,166.7 9,614.3 9,118.2 +3.92% 60.59K 02:51:33  
  BTC/USD ZB.COM 9,523.3 9,167.2 9,617.9 9,115.4 +3.88% 58.67K 02:51:40  
  BTC/USD Bit-Z 9,524.1 9,172.6 9,629.8 9,111.8 +3.83% 56.06K 02:51:33  
  BTC/USD Huobi 9,524.8 9,169.2 9,620.0 9,113.1 +3.88% 49.45K 02:51:28  
  BTC/USD EtherFlyer 9,529.18 9,168.46 9,620.00 9,113.07 +3.93% 49.45K 02:51:39  
  BTC/USD HitBTC 9,525.8 9,170.8 9,623.5 9,114.5 +3.87% 30.93K 02:51:26  
  Bitcoin JPY Index xhaszzx.com 1,021,970 988,804 1,034,006 1,016,313 +3.25% 28.27K 02:51:40  
  BTC/USD IDCM 9,499.45 9,182.35 9,601.49 9,120.04 +3.45% 27.73K 02:51:38  
  BTC/USD Coinbene 9,528.52 9,170.30 9,622.33 9,114.36 +3.91% 21.77K 02:51:39  
  BTC/USD Exrates 9,542.06 9,188.50 9,634.32 9,132.42 +3.85% 21.63K 02:50:07  
  Bitcoin CNY Index xhaszzx.com 68,922 66,689 69,345 68,363 +3.24% 19.79K 02:51:41  
  BTC/CNY TOPBTC 68,922.10 66,689.42 69,402.29 66,346.35 +3.35% 19.79K 02:51:41  
  BTC/JPY QUOINE 1,021,916 988,785 1,037,983 982,966 +3.35% 17.81K 02:51:40  
  BTC/USD Coinbase Pro 9,521.97 9,166.75 9,521.97 9,521.97 +3.88% 14.46K 02:51:38  
  BTC/USD GDAX 9,522.4 9,166.8 9,625.0 9,112.0 +3.88% 14.46K 02:51:39  
  BTC/USD BitStamp 9,520.7 9,160.6 9,625.0 9,105.8 +3.93% 11.99K 02:51:41  
  BTC/USD MXC 9,526.63 9,168.27 9,619.93 9,114.24 +3.91% 11.37K 02:51:41  
  BTC/USD Coinsbit 9,470.36 9,169.31 9,500.00 9,338.71 +3.28% 9.29K 02:51:42  
  Bitcoin Euro Index xhaszzx.com 8,595.0 8,330.3 8,670.4 8,540.5 +3.08% 9.11K 02:51:40  
  BTC/USD DragonEX 9,515.75 9,159.63 9,618.38 9,115.67 +3.89% 9.09K 02:51:38  
  BTC/USD BitMax 9,525.86 9,169.26 9,620.43 9,112.93 +3.89% 8.60K 02:51:30  
  BTC/USD SIMEX 9,520.63 9,170.64 9,612.55 9,612.55 +3.82% 8.01K 02:51:33  
  BTC/USD Bitfinex 9,528.1 9,167.9 9,630.3 9,118.2 +3.93% 7.65K 02:51:26  
  BTC/JPY bitFlyer 1,021,841 988,070 1,021,841 1,021,841 +3.42% 5.93K 02:51:40  
  BTC/USD Hotbit 9,517.02 9,156.24 9,600.00 9,116.22 +3.94% 5.76K 02:51:40  
  BTC/USD LBank 9,521.04 9,168.62 9,618.95 9,116.05 +3.84% 5.22K 02:51:32  
  BTC/USD Bitrue 9,528.19 9,167.75 9,620.75 9,620.75 +3.93% 5.18K 02:51:40  
  BTC/USD Kryptono 9,525.78 9,169.02 9,617.17 9,115.80 +3.89% 4.75K 02:51:38  
  BTC/USD CoinTiger 9,524.9 9,168.6 9,614.3 9,115.7 +3.89% 3.91K 02:51:40  
  BTC/BITCNY CoinTiger 67,627 65,285 68,205 64,911 +3.59% 3.68K 02:51:40  
  Bitcoin PLN Index xhaszzx.com 38,161.2 37,115.7 38,579.0 38,044.0 +2.74% 3.66K 02:51:38  
  BTC/PLN BitBay 38,160.0 37,117.0 38,578.0 36,781.0 +2.81% 3.64K 02:51:38  
  BTC/KRW Bithumb 11,508,000 11,155,000 11,600,000 11,370,000 +3.16% 3.34K 02:51:19  
  BTC/USD Kucoin 9,524.0 9,166.9 9,622.3 9,111.7 +3.90% 2.91K 02:51:15  
  BTC/USD OKCoin 9,520.9 9,168.4 9,628.0 9,111.7 +3.84% 2.58K 02:51:06  
  BTC/EUR BitStamp 8,591.5 8,333.8 8,692.9 8,290.1 +3.09% 2.48K 02:51:40  
  BTC/USD BigONE 9,526.0 9,170.7 9,618.0 9,116.3 +3.88% 2.42K 02:51:39  
  BTC/USD CBX 9,526.04 9,170.65 9,618.02 9,116.33 +3.88% 2.42K 02:51:37  
  BTC/USD Gemini 9,517.4 9,163.4 9,517.4 9,517.4 +3.86% 2.39K 02:50:53  
  BTC/USD Poloniex 9,526.1 9,170.1 9,615.9 9,118.0 +3.88% 2.37K 02:51:41  
  BTC/EUR Coinbase Pro 8,584.09 8,323.79 8,584.09 8,584.09 +3.13% 2.34K 02:51:38  
  BTC/EUR GDAX 8,584.1 8,323.8 8,669.0 8,280.0 +3.13% 2.34K 02:51:35  
  BTC/USD CryptalDash 9,505.42 9,162.29 9,548.49 9,132.29 +3.75% 2.25K 02:51:03  
  BTC/USD COINEGG 9,527.01 9,162.02 9,602.85 8,739.96 +3.98% 2.09K 02:51:41  
  Bitcoin GBP Index xhaszzx.com 7,719.8 7,476.6 7,801.8 7,677.8 +3.15% 2.05K 02:51:27  
  BTC/KRW Coinone 11,510,000 11,162,000 11,600,000 11,122,000 +3.12% 2.05K 02:49:35  
  BTC/JPY BTCBOX 1,021,413 988,946 1,035,415 983,474 +3.28% 1.83K 02:51:41  
  BTC/USD Gate.io 9,523.5 9,167.7 9,618.0 9,114.0 +3.88% 1.79K 02:51:12  
  BTC/JPY Bitbank 1,021,770 989,800 1,034,885 983,966 +3.23% 1.61K 02:51:38  
  BTC/USD Kraken 9,520.1 9,164.3 9,608.6 9,470.0 +3.88% 1.53K 02:51:37  
  BTC/TRY Paribu 64,900 62,549 64,942 62,199 +3.76% 1.42K 02:51:30  
  BTC/USD Livecoin 9,342.0 9,085.1 9,450.0 9,000.0 +2.83% 1.42K 02:51:32  
  BTC/TRY BTCTurk 64,675 62,363 65,000 62,068 +3.71% 1.39K 02:51:34  
  BTC/USD BTCTurk 9,520.00 9,172.00 9,590.00 9,120.00 +3.79% 1.36K 02:51:39  
  BTC/KRW Upbit 11,509,000 11,157,000 11,603,000 11,413,000 +3.15% 1.17K 02:51:04  
  BTC/EUR Bitfinex 8,593.3 8,325.4 8,690.7 8,287.4 +3.22% 1.17K 02:50:56  
  BTC/GBP Coinbase Pro 7,717.29 7,475.07 7,717.29 7,717.29 +3.24% 1.02K 02:51:38  
  BTC/GBP GDAX 7,717.3 7,475.1 7,814.0 7,439.5 +3.24% 1.02K 02:51:40  
  BTC/JPY Zaif 1,022,040 989,075 1,036,000 982,750 +3.33% 0.92K 02:51:40  
  BTC/USD LakeBTC 9,865.0 9,514.8 9,958.2 9,462.4 +3.68% 0.84K 02:51:39  
  BTC/USD BitMart 9,526.20 9,168.43 9,619.41 9,116.04 +3.90% 0.83K 02:51:36  
  BTC/USD ABCC 9,515.78 9,183.20 9,624.04 9,112.15 +3.62% 0.82K 02:51:33  
  BTC/KRW ProBit Exchange 11,508,000 11,155,000 11,836,000 11,113,000 +3.16% 0.74K 02:51:28  
  BTC/KRW GOPAX 11,510,000 11,164,000 11,603,000 11,120,000 +3.10% 0.71K 02:50:30  
  BTC/USD QUOINE 9,521.9 9,173.4 9,624.0 9,117.5 +3.80% 0.56K 02:51:37  
  BTC/MXN Bitso 211,700 204,700 213,958 203,450 +3.42% 0.54K 02:51:41  
  Bitcoin MXN Index xhaszzx.com 211,700 204,700 213,506 210,173 +3.31% 0.54K 02:49:51  
  BTC/USD ProBit Exchange 9,527.7 9,169.6 9,909.9 9,110.4 +3.91% 0.48K 02:51:38  
  BTC/USD CoinField 9,522.11 9,166.79 9,635.90 9,115.35 +3.88% 0.44K 02:51:35  
  BTC/USD Exmo 9,478.5 9,190.2 9,538.9 9,150.0 +3.14% 0.41K 02:51:36  
  Bitcoin BRL Index xhaszzx.com 51,665 48,949 51,889 51,319 +5.26% 0.41K 02:48:38  
  BTC/USD CEX.IO 9,525.0 9,177.9 9,624.9 9,125.1 +3.78% 0.41K 02:51:40  
  Bitcoin IDR Index xhaszzx.com 139,299,000 137,100,000 141,500,000 139,001,000 +1.58% 0.40K 02:51:35  
  BTC/IDR BTC Indonesia 139,299,000 137,100,000 141,500,000 136,444,000 +1.60% 0.40K 02:51:34  
  BTC/USD Bittrex 9,528.1 9,172.8 9,620.0 9,117.0 +3.87% 0.39K 02:51:30  
  Bitcoin AUD Index xhaszzx.com 14,346.8 13,899.8 14,506.1 14,290.7 +3.12% 0.35K 02:51:12  
  Bitcoin CAD Index xhaszzx.com 13,189.5 12,690.8 13,309.9 13,084.1 +3.78% 0.32K 02:51:41  
  BTC/USD BTC-Alpha 9,527.2 9,170.7 9,604.0 9,462.8 +3.89% 0.29K 02:51:38  
  BTC/BRL MercadoBitcoin 51,695.0 49,056.9 51,990.0 48,657.2 +5.38% 0.29K 02:48:38  
  BTC/EUR CoinField 8,664.98 8,348.86 8,746.34 8,292.43 +3.79% 0.28K 02:51:24  
  BTC/CAD CoinField 13,134.18 12,633.20 13,244.07 12,579.24 +3.97% 0.25K 02:51:38  
  Bitcoin RUB Index xhaszzx.com 664,710 650,929 671,393 661,805 +2.07% 0.24K 02:50:27  
  BTC/RUB Exmo 664,581 650,894 671,925 648,218 +2.10% 0.24K 02:51:41  
  BTC/AUD BTC Markets 14,348.5 13,863.0 14,348.5 14,348.5 +3.50% 0.22K 02:51:41  
  BTC/USD C2CX 9,539.0 9,173.0 9,629.0 9,126.0 +3.99% 0.20K 02:51:04  
  BTC/KRW Korbit 11,489,000 11,161,000 11,590,000 11,121,000 +2.94% 0.20K 02:51:36  
  BTC/EUR Kraken 8,572.1 8,330.3 8,650.0 8,525.5 +2.90% 0.20K 02:51:35  
  BTC/JPY LakeBTC 1,062,773 1,029,878 1,076,383 1,024,960 +3.19% 0.17K 02:51:39  
  BTC/THB Satang Pro 299,990 290,192 300,000 289,350 +3.38% 0.17K 02:51:22  
  Bitcoin THB Index xhaszzx.com 299,990 290,192 300,000 296,000 +3.27% 0.17K 02:51:22  
  BTC/USDT Exmo 9,527.9 9,164.3 9,611.0 9,122.2 +3.97% 0.16K 02:51:41  
  BTC/NGN Luno 4,187,999 4,046,000 4,187,999 4,187,999 +3.51% 0.16K 02:51:38  
  BTC/EUR LakeBTC 8,891.2 8,625.5 8,972.2 8,592.1 +3.08% 0.15K 02:51:39  
  BTC/AUD Independent Reserve 14,310.59 13,940.30 14,540.36 13,781.52 +2.66% 0.12K 02:51:32  
  BTC/USD Independent Reserve 9,501.84 9,202.62 9,610.97 9,099.77 +3.25% 0.12K 02:51:34  
  BTC/NZD Independent Reserve 15,326.04 14,890.55 15,528.37 14,720.20 +2.92% 0.12K 02:51:33  
  BTC/USD Tidex 9,516.20 9,156.62 9,580.94 9,093.56 +3.93% 0.10K 02:51:40  
  BTC/TRY Thodex 64,925.00 62,650.00 65,390.00 62,301.02 +3.63% 0.10K 02:44:59  
  BTC/USD bitFlyer 9,519.8 9,156.5 9,519.8 9,519.8 +3.97% 0.09K 02:51:24  
  BTC/BRL BitcoinTrade 51,388.9 48,701.1 51,999.0 48,701.1 +5.52% 0.08K 02:51:16  
  BTC/XRP CoinField 47,643.6049 46,569.3398 48,232.1375 43,516.0685 +2.31% 0.07K 02:51:41  
  BTC/USD itBit 9,529.5 9,163.3 9,606.5 9,471.5 +4.00% 0.06K 02:51:36  
  BTC/EUR CEX.IO 8,617.4 8,322.5 8,689.1 8,292.2 +3.54% 0.06K 02:51:21  
  BTC/TRY Bitci.com 64,754 63,241 71,765 61,471 +2.39% 0.06K 02:51:35  
  BTC/EUR QUOINE 8,587.2 8,320.3 8,705.9 8,283.1 +3.21% 0.04K 02:51:39  
  BTC/BRL Coinext 51,999.99 48,607.94 52,499.99 51,580.00 +6.98% 0.04K 02:51:41  
  BTC/UAH Exmo 246,483 240,816 248,771 240,088 +2.35% 0.04K 02:51:41  
  BTC/USD Panxora 9,530.85 9,170.88 9,530.85 9,530.85 +3.93% 0.04K 02:51:05  
  BTC/CAD LakeBTC 13,590.2 13,086.0 13,729.3 13,052.0 +3.85% 0.04K 02:51:39  
  BTC/CAD Kraken 13,153.2 12,661.1 13,248.5 13,059.9 +3.89% 0.03K 02:51:40  
  Bitcoin SGD Index xhaszzx.com 13,560.9 13,019.2 13,670.4 13,450.0 +3.99% 0.03K 02:46:50  
  BTC/HKD Tidebit 72,300 71,450 73,850 70,500 +1.19% 0.03K 02:30:02  
  Bitcoin HKD Index xhaszzx.com 72,300 71,473 73,850 72,001 +1.14% 0.03K 02:30:02  
  BTC/USD xBTCe 9,547.9 9,161.3 9,547.9 9,547.9 +4.22% 0.03K 02:51:40  
  BTC/SGD QUOINE 13,502.0 13,000.0 13,651.8 12,945.0 +3.86% 0.03K 02:51:38  
  BTC/USD Bitso 9,540.51 9,169.37 9,617.99 9,137.83 +4.05% 0.02K 02:51:39  
  BTC/EUR Luno 8,593.44 8,328.96 8,593.44 8,593.44 +3.18% 0.02K 02:51:39  
  BTC/EUR Exmo 8,583.1 8,336.4 8,687.8 8,313.4 +2.96% 0.02K 02:51:39  
  BTC/TRY Bithesap 64,008 64,500 64,999 62,542 -0.76% 0.02K 01:53:24  
  BTC/GBP LakeBTC 8,088.6 7,866.7 8,157.9 7,815.3 +2.82% 0.01K 02:51:39  
  BTC/EUR Livecoin 8,752.7 8,414.7 8,752.7 8,341.8 +4.02% 0.01K 02:42:21  
  BTC/PLN Exmo 38,538.2 36,755.6 39,396.1 36,361.9 +4.85% 0.01K 02:51:41  
  BTC/ARS Bitex.la 1,179,500.00 1,108,100.00 1,181,000.00 950,000.00 +6.44% 0.01K 02:24:05  
  BTC/USD YoBit 9,524.3 9,258.0 9,600.0 9,200.3 +2.88% 0.01K 02:51:25  
  BTC/AUD LakeBTC 14,791.0 14,345.9 14,974.0 14,323.9 +3.10% 0.01K 02:51:39  
  BTC/USD Bitex.la 9,469.05 9,223.63 9,575.00 9,210.00 +2.66% 0.01K 02:51:34  
  BTC/SGD LakeBTC 13,958.0 13,490.5 14,087.3 13,478.9 +3.47% 0.00K 02:51:39  
  BTC/RUB CEX.IO 672,478 653,759 675,512 635,586 +2.86% 0.00K 02:51:35  
  Bitcoin CHF Index xhaszzx.com 8,920.8 8,902.3 9,341.8 8,920.8 +0.21% 0.00K 02:47:08  
  BTC/CHF Bitci.com 8,920.7638 8,902.3223 9,484.6200 8,505.2239 +0.21% 0.00K 02:47:09  
  BTC/TRY Koinim 64,001 61,816 64,988 61,102 +3.53% 0.00K 02:47:21  
  BTC/EUR xBTCe 8,669.5 8,136.6 8,669.5 8,669.5 +6.55% 0.00K 02:51:39  
  BTC/AUD QUOINE 14,297.0 13,915.0 14,540.0 13,790.4 +2.74% 0.00K 02:51:38  
  BTC/JPY xBTCe 1,067,960 989,357 1,067,960 1,067,960 +7.94% 0.00K 02:51:39  
  BTC/GBP xBTCe 7,710.8 7,459.6 7,710.8 7,710.8 +3.37% 0.00K 02:51:40  
  BTC/USD CoinAll 9,527.90 9,170.80 9,622.70 9,112.80 +3.89% 0.00K 02:51:38  
  BTC/CHF LakeBTC 9,536.9 9,214.9 9,536.9 9,207.9 +3.49% 0 02:51:39  
  Bitcoin ZAR Index xhaszzx.com 167,002 159,224 167,995 165,688 +4.66% 0 02:51:21  
  BTC/TRY Turuko 64,725 61,775 64,725 62,675 +4.78% 0 20:00:01  
  Bitcoin SAR Index xhaszzx.com 35,768.0 34,429.8 36,068.1 35,554.4 +3.74% 0 02:51:21  
  BTC/USD BTSE 9,523.5 9,166.5 9,613.4 9,115.5 +3.89% 0 02:51:38  
  Bitcoin SEK Index xhaszzx.com 90,437 87,903 91,443 90,075 +2.80% 0 02:51:21  
  BTC/EUR itBit 8,855.3 8,129.3 8,995.0 8,765.8 +8.93% 0 20:00:00  
  BTC/USD AAX 9,530.60 9,168.09 9,618.56 9,113.45 +3.95% 0 02:51:39  
  Bitcoin ILS Index xhaszzx.com 33,437.7 32,061.5 33,719.6 33,244.5 +4.12% 0 02:51:21  
  Bitcoin MYR Index xhaszzx.com 41,434.5 39,933.8 41,771.2 41,181.6 +3.62% 0 02:51:21  
  BTC/JPY Kraken 1,032,484 992,507 1,032,484 1,032,484 +4.03% 0 02:51:06  
  BTC/XAU Synthetic 5.5370 5.3335 5.5784 5.5065 +3.82% 0 02:51:19  
  Bitcoin VND Index xhaszzx.com 221,797,905 213,587,296 223,778,089 220,815,716 +3.70% 0 02:51:21  
  Bitcoin INR Index xhaszzx.com 720,311 694,174 726,835 716,682 +3.63% 0 02:51:20  
  BTC/MYR Synthetic 41,434.5 39,933.8 41,771.2 41,181.6 +3.76% 0 02:51:21  
  BTC/HKD QUOINE 74,417 71,971 74,738 70,667 +3.40% 0 02:51:39  
  BTC/USD BitMEX 9,523.5 9,165.5 9,629.0 9,105.5 +3.91% 0 02:51:39  
  BTC/USD Upbit 9,579.0 9,250.0 9,600.0 9,255.0 +3.56% 0 02:13:16  
  BTC/USD CoinsBank 9,523.0 9,167.3 9,523.0 9,523.0 +3.88% 0 02:51:25  
  BTC/EUR CoinsBank 8,585.6 8,338.9 8,585.6 8,585.6 +2.96% 0 02:51:26  
  BTC/GBP CoinsBank 7,698.3 7,498.9 7,698.3 7,698.3 +2.66% 0 02:50:26  
  BTC/INR Synthetic 720,311 694,174 726,835 716,682 +3.77% 0 02:51:20  
  BTC/USD EXX 9,490.0 9,150.0 9,617.7 9,090.7 +3.72% 0 02:51:39  
  BTC/AUD ACX 10,100.0 10,100.0 10,100.0 10,100.0 0% 0 20:00:01  
  BTC/ILS Synthetic 33,437.7 32,061.5 33,719.6 33,244.5 +4.29% 0 02:51:20  
  BTC/ZAR Synthetic 167,002 159,224 167,995 165,688 +4.89% 0 02:51:20  
  BTC/BRL Coinbene 45,101.01 45,000.03 50,000.00 45,000.03 +0.22% 0 22:54:08  
  BTC/MXN Synthetic 211,432 204,422 213,293 210,235 +3.43% 0 02:51:20  
  BTC/SAR Synthetic 35,768.0 34,429.8 36,068.1 35,554.4 +3.89% 0 02:51:20  
  BTC/SEK Synthetic 90,437 87,903 91,443 90,075 +2.88% 0 02:51:20  
  BTC/VND Synthetic 221,797,905 213,587,296 223,620,862 220,815,716 +3.84% 0 02:51:21  
  BTC/ETH Synthetic 43.14 44.39 43.34 42.69 -2.82% 02:50:44  

Ethereum

(11.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index xhaszzx.com 220.86 206.63 224.52 219.62 +6.44% 13.51M 02:51:41  
  Ethereum BTC Index xhaszzx.com 0.023197 0.022543 0.023422 0.022980 +2.82% 5.78M 02:51:42  
  ETH/USD Bilaxy 220.85 206.56 224.75 204.63 +6.92% 3.00M 02:51:32  
  Ethereum TRY Index xhaszzx.com 1,504.9 1,412.9 1,511.0 1,480.1 +6.11% 2.08M 02:51:28  
  ETH/TRY Vebitcoin 1,505.00 1,413.00 1,550.00 1,410.00 +6.51% 2.05M 02:42:43  
  ETH/BTC Bilaxy 0.02319800 0.02254900 0.02343300 0.02213500 +2.88% 2.00M 02:51:42  
  ETH/USD Bibox 220.88 206.64 225.18 204.71 +6.89% 1.12M 02:51:26  
  ETH/USD Huobi 220.86 206.66 224.74 204.66 +6.87% 930.73K 02:51:04  
  ETH/USD Binance 220.89 206.70 224.79 204.67 +6.87% 809.25K 02:51:22  
  ETH/USD Coinbene 220.88 206.65 224.72 204.43 +6.89% 752.00K 02:51:25  
  ETH/USD Bit-Z 220.70 206.68 224.88 204.67 +6.78% 738.75K 02:51:23  
  ETH/USD Exrates 221.57 207.00 225.01 205.08 +7.04% 641.77K 02:48:42  
  ETH/BTC TOKOK 0.023188 0.022539 0.023431 0.022146 +2.88% 597.26K 02:51:34  
  ETH/USD ZB.COM 220.80 206.61 224.55 204.65 +6.87% 589.79K 02:51:29  
  ETH/BTC Coinbene 0.023191 0.022544 0.023437 0.022136 +2.87% 583.55K 02:51:40  
  ETH/USD IDCM 221.25 206.03 224.19 204.79 +7.39% 546.04K 02:51:32  
  ETH/USD OKEx 220.90 206.43 224.88 204.66 +7.01% 530.46K 02:51:18  
  ETH/BTC Bit-Z 0.023191 0.022545 0.023462 0.022124 +2.87% 494.83K 02:51:35  
  ETH/USD p2pb2b 220.88 206.69 224.79 211.50 +6.87% 455.95K 02:51:27  
  ETH/USD TOPBTC 221.40 207.68 225.49 205.04 +6.61% 451.54K 02:51:32  
  ETH/USD MXC 220.89 206.66 224.70 204.68 +6.89% 393.26K 02:51:32  
  ETH/USD HitBTC 220.89 206.60 224.80 204.70 +6.91% 344.73K 02:51:25  
  ETH/BTC IDCM 0.023231 0.022517 0.023438 0.022163 +3.17% 325.74K 02:51:41  
  ETH/USD LBank 220.80 206.62 224.62 204.57 +6.86% 325.23K 02:51:33  
  ETH/USD CBX 220.89 206.42 224.73 204.68 +7.01% 284.47K 02:51:34  
  ETH/USD BigONE 220.89 206.42 224.73 204.68 +7.01% 284.47K 02:51:33  
  ETH/BTC Binance 0.023191 0.022543 0.023436 0.022135 +2.87% 268.20K 02:51:22  
  ETH/BTC Exrates 0.02319701 0.02254501 0.02343201 0.02214199 +2.89% 264.09K 02:51:01  
  ETH/USD Coinbase Pro 220.76 206.64 220.76 220.76 +6.83% 191.08K 02:51:31  
  ETH/USD GDAX 220.76 206.67 224.84 204.50 +6.82% 191.08K 02:51:34  
  ETH/BTC BitForex 0.02318994 0.02255070 0.02345044 0.02213014 +2.83% 190.33K 02:51:39  
  ETH/BTC Coinsbit 0.023188 0.022543 0.023400 0.022962 +2.86% 157.50K 02:51:42  
  ETH/BTC p2pb2b 0.02319100 0.02254500 0.02398100 0.02278800 +2.87% 150.47K 02:51:22  
  Ethereum KRW Index xhaszzx.com 266,985 251,073 270,673 264,840 +5.96% 145.26K 02:51:36  
  Ethereum EUR index xhaszzx.com 199.02 187.69 202.53 197.84 +5.69% 136.89K 02:51:41  
  ETH/USD DragonEX 221.02 206.63 224.59 204.59 +6.96% 125.42K 02:51:28  
  ETH/BTC HitBTC 0.023184 0.022541 0.023429 0.022150 +2.85% 121.43K 02:51:24  
  ETH/USD Coinsbit 221.10 205.26 224.93 217.62 +7.72% 109.89K 02:51:32  
  ETH/USD TOKOK 220.88 206.64 224.53 204.72 +6.89% 108.42K 02:51:34  
  ETH/USD CoinTiger 220.81 206.65 224.70 204.68 +6.85% 108.27K 02:51:11  
  ETH/BITCNY CoinTiger 1,567.6 1,471.4 1,588.1 1,457.3 +6.54% 99.04K 02:51:40  
  ETH/BTC Bibox 0.023190 0.022544 0.023422 0.022150 +2.87% 92.22K 02:51:37  
  ETH/USD Bitfinex 221.08 206.59 224.91 204.77 +7.01% 77.04K 02:51:26  
  ETH/USD Gate.io 220.81 206.67 224.61 204.70 +6.84% 70.90K 02:51:10  
  ETH/BTC LBank 0.023197 0.022561 0.023447 0.022121 +2.82% 67.87K 02:51:33  
  ETH/BTC YoBit 0.023259 0.022470 0.023400 0.022101 +3.51% 67.53K 02:51:24  
  ETH/USD BitStamp 220.81 206.65 224.90 204.57 +6.85% 66.60K 02:51:29  
  ETH/KRW Bithumb 267,000 251,300 270,700 255,900 +6.25% 62.87K 02:50:51  
  ETH/BTC Huobi 0.023188 0.022538 0.023440 0.022137 +2.88% 59.46K 02:51:38  
  ETH/BTC OKEx 0.023200 0.022520 0.023450 0.022140 +3.02% 58.97K 02:51:16  
  ETH/USD Kryptono 199.40 199.45 199.77 198.95 -0.03% 47.11K 02:51:23  
  ETH/USD Kucoin 220.92 206.80 225.00 204.60 +6.83% 46.32K 02:51:15  
  ETH/BTC STEX 0.02325 0.02253 0.02362 0.02159 +3.18% 40.73K 02:51:16  
  ETH/KRW Upbit 266,850 251,300 272,000 264,700 +6.19% 36.59K 02:51:31  
  ETH/USD Poloniex 220.89 206.68 224.69 204.63 +6.88% 35.37K 02:51:12  
  ETH/EUR Kraken 198.70 187.85 202.50 197.46 +5.78% 34.20K 02:51:39  
  ETH/EUR GDAX 199.03 187.65 202.35 186.02 +6.06% 33.01K 02:51:40  
  ETH/EUR Coinbase Pro 199.03 187.65 199.03 199.03 +6.06% 33.01K 02:51:40  
  ETH/KRW Coinone 267,000 251,500 270,800 249,700 +6.16% 31.91K 02:51:07  
  ETH/USD BitMart 220.89 206.69 224.61 204.70 +6.87% 28.02K 02:51:33  
  ETH/EUR BitStamp 199.02 187.87 203.01 186.16 +5.93% 24.52K 02:51:36  
  ETH/TRY BTCTurk 1,503.0 1,408.0 1,520.0 1,392.0 +6.75% 23.46K 02:51:42  
  ETH/USD Kraken 220.92 206.67 224.70 219.13 +6.90% 23.04K 02:51:24  
  ETH/USD Gemini 220.98 206.75 220.98 220.98 +6.88% 22.61K 02:51:32  
  ETH/BTC Poloniex 0.023188 0.022543 0.023436 0.022150 +2.86% 22.59K 02:51:41  
  ETH/USD ABCC 220.24 206.73 225.25 204.20 +6.54% 21.76K 02:51:33  
  ETH/BTC GDAX 0.023180 0.022540 0.023470 0.022150 +2.84% 21.70K 02:51:24  
  ETH/BTC Coinbase Pro 0.02318 0.02254 0.02318 0.02318 +2.84% 21.70K 02:51:24  
  ETH/BTC ProBit Exchange 0.023190 0.022542 0.023435 0.021137 +2.87% 18.52K 02:51:40  
  Ethereum JPY Index xhaszzx.com 23,675 22,276 24,153 23,523 +5.91% 15.62K 02:51:01  
  ETH/BTC CBX 0.02321300 0.02252400 0.02341600 0.02215800 +3.06% 15.42K 02:51:39  
  ETH/BTC BigONE 0.023213 0.022524 0.023416 0.022158 +3.06% 15.42K 02:51:39  
  ETH/BTC Kucoin 0.02319300 0.02255600 0.02342700 0.02213300 +2.82% 15.38K 02:51:16  
  ETH/BTC COINEGG 0.023200 0.022540 0.023540 0.022140 +2.93% 12.56K 02:51:00  
  ETH/JPY QUOINE 23,658 22,298 24,222 22,059 +6.10% 12.26K 02:51:40  
  ETH/BTC Livecoin 0.023126 0.022492 0.023425 0.022150 +2.82% 12.20K 02:51:03  
  ETH/BTC Kraken 0.023190 0.022520 0.023470 0.023010 +2.98% 11.96K 02:51:40  
  ETH/BTC ZB.COM 0.023258 0.022521 0.023418 0.022134 +3.27% 11.91K 02:51:40  
  ETH/BTC Bitfinex 0.023178 0.022533 0.023431 0.022165 +2.86% 10.63K 02:51:37  
  ETH/TRY Paribu 1,499.00 1,410.00 1,511.01 1,396.03 +6.31% 10.08K 02:51:37  
  ETH/GBP Coinbase Pro 178.93 168.82 178.93 178.93 +5.99% 9.28K 02:51:40  
  ETH/BTC BitStamp 0.023203 0.022562 0.023450 0.022145 +2.84% 8.96K 02:51:42  
  ETH/BTC Hotbit 0.02317900 0.02253694 0.02343100 0.02215000 +2.85% 8.82K 02:51:40  
  ETH/KRW GOPAX 267,200 251,100 270,700 249,600 +6.41% 8.65K 02:51:35  
  ETH/USD Exmo 219.68 206.70 221.87 205.50 +6.28% 8.64K 02:51:32  
  ETH/USD ProBit Exchange 220.88 206.70 224.65 201.52 +6.86% 8.29K 02:51:19  
  ETH/USD CoinField 221.20 206.45 225.00 204.80 +7.14% 8.26K 02:51:34  
  ETH/BTC BTC-Alpha 0.023189 0.022542 0.023433 0.023001 +2.87% 7.89K 02:51:39  
  ETH/EUR Bitfinex 199.31 187.44 202.97 186.12 +6.33% 6.82K 02:51:26  
  ETH/BTC Bittrex 0.023207 0.022555 0.023429 0.022150 +2.89% 6.04K 02:51:30  
  ETH/KRW ProBit Exchange 267,300 251,300 270,700 244,000 +9.55% 5.24K 02:50:27  
  ETH/DAI HitBTC 220.02 205.37 223.54 203.39 +7.13% 4.86K 02:51:23  
  ETH/BTC Exmo 0.023180 0.022506 0.023395 0.022153 +2.99% 4.65K 02:51:39  
  ETH/USD CEX.IO 220.71 206.54 224.96 204.80 +6.86% 4.29K 02:51:32  
  ETH/BTC BitMart 0.023239 0.022539 0.023418 0.021370 +3.11% 3.80K 02:51:22  
  ETH/EUR CoinField 201.03 187.99 203.04 186.43 +6.94% 3.79K 02:51:41  
  ETH/BTC CoinTiger 0.023192 0.022544 0.023438 0.022147 +2.87% 3.67K 02:51:22  
  Ethereum IDR Index xhaszzx.com 3,241,000 3,089,000 3,289,000 3,226,000 +4.69% 3.67K 02:51:39  
  ETH/IDR BTC Indonesia 3,241,000 3,089,000 3,289,000 3,065,000 +4.92% 3.67K 02:51:38  
  ETH/USD Bittrex 220.96 206.60 224.71 204.74 +6.95% 3.60K 02:51:30  
  Ethereum RUB Index xhaszzx.com 15,405.0 14,662.8 15,624.1 15,307.3 +4.82% 2.88K 02:50:47  
  ETH/RUB Exmo 15,405.0 14,662.8 15,624.1 14,556.2 +5.06% 2.88K 02:50:47  
  ETH/USD QUOINE 220.83 206.76 225.00 204.59 +6.80% 2.56K 02:51:15  
  Ethereum CAD Index xhaszzx.com 305.25 284.69 310.64 301.91 +6.74% 2.43K 02:51:02  
  ETH/THB Satang Pro 6,932.0 6,500.0 7,000.0 6,425.1 +6.65% 2.32K 02:51:20  
  Ethereum THB Index xhaszzx.com 6,932.0 6,500.0 6,995.0 6,900.0 +6.23% 2.32K 02:51:21  
  ETH/CAD CoinField 305.14 284.67 310.67 269.17 +7.19% 2.28K 02:51:41  
  Ethereum PLN Index xhaszzx.com 882.46 834.88 895.39 874.91 +5.39% 2.25K 02:51:21  
  Ethereum MXN Index xhaszzx.com 4,898.4 4,608.8 4,995.0 4,860.0 +5.91% 2.07K 02:49:06  
  ETH/MXN Bitso 4,898.4 4,608.8 4,995.0 4,570.0 +6.29% 2.07K 02:51:02  
  ETH/PLN BitBay 882.50 836.00 895.00 830.00 +6.33% 2.05K 02:51:41  
  ETH/JPY Bitfinex 23,760 22,224 24,193 22,119 +6.91% 1.96K 02:51:26  
  Ethereum AUD Index xhaszzx.com 333.97 312.88 337.65 330.47 +6.31% 1.96K 02:46:25  
  ETH/USD BitForex 220.83 206.68 221.46 221.08 +6.85% 1.91K 02:51:27  
  ETH/AUD BTC Markets 334.03 312.97 334.03 334.03 +6.73% 1.88K 02:51:38  
  ETH/BTC QUOINE 0.023151 0.022501 0.023366 0.022126 +2.89% 1.74K 02:51:41  
  ETH/BTC Kryptono 0.02319 0.02635 0.02641 0.02261 -11.99% 1.41K 02:51:38  
  ETH/JPY Zaif 23,700 22,255 24,100 22,020 +6.49% 1.40K 02:50:39  
  ETH/USD Tidex 220.17 206.42 224.59 204.81 +6.66% 1.24K 02:51:25  
  ETH/BTC Gemini 0.023250 0.022540 0.023250 0.023250 +3.15% 1.10K 02:51:02  
  ETH/BRL MercadoBitcoin 1,204.00 1,102.99 1,205.90 1,101.00 +9.16% 0.95K 02:51:41  
  ETH/BTC Tidex 0.023190 0.022548 0.023424 0.022165 +2.85% 0.87K 02:51:34  
  ETH/EUR CEX.IO 199.25 187.60 202.96 186.19 +6.21% 0.86K 02:51:40  
  ETH/USD Livecoin 216.96 204.83 218.80 204.02 +5.92% 0.82K 02:50:52  
  ETH/UAH Exmo 5,723.5 5,412.3 5,800.0 5,379.3 +5.75% 0.77K 02:51:41  
  ETH/LTC Exmo 4.9309 4.7443 4.9658 4.7250 +3.93% 0.67K 02:51:34  
  ETH/TRY Bitci.com 1,491.21 1,409.10 1,569.76 1,299.88 +5.83% 0.63K 02:47:31  
  ETH/BTC Gate.io 0.023211 0.022538 0.023400 0.022130 +2.99% 0.60K 02:51:13  
  ETH/BTC Bitbank 0.023240 0.022570 0.023417 0.022189 +2.97% 0.53K 02:51:26  
  ETH/USD Panxora 221.15 206.59 221.15 221.15 +7.05% 0.51K 02:51:22  
  ETH/USD itBit 221.35 206.30 224.60 219.95 +7.30% 0.42K 02:50:52  
  ETH/EUR QUOINE 199.28 187.67 203.18 185.84 +6.19% 0.35K 02:51:40  
  ETH/USD BTC-Alpha 220.92 206.60 224.39 220.00 +6.93% 0.34K 02:51:31  
  ETH/TRY Thodex 1,456.04 1,414.00 1,519.99 1,401.00 +2.97% 0.28K 02:15:58  
  ETH/XRP CoinField 1,106.7265 1,050.6060 1,110.5780 1,012.1111 +5.34% 0.27K 02:51:41  
  ETH/BTC BitBay 0.023200 0.022594 0.023325 0.022126 +2.68% 0.27K 02:51:41  
  ETH/BTC bitFlyer 0.023160 0.022530 0.023160 0.023160 +2.80% 0.26K 02:50:51  
  ETH/CHF Bitci.com 209.19 201.63 223.08 192.87 +3.75% 0.26K 02:50:08  
  ETH/BTC Upbit 0.022835 0.022181 0.023500 0.022612 +2.95% 0.26K 02:03:33  
  ETH/EUR Exmo 199.16 187.68 203.31 186.76 +6.11% 0.25K 02:51:27  
  ETH/USD YoBit 221.00 207.51 223.68 206.97 +6.50% 0.21K 02:22:02  
  ETH/PLN Exmo 881.99 828.94 901.93 822.92 +6.40% 0.20K 02:51:32  
  ETH/CAD Kraken 306.88 285.52 309.00 303.23 +7.48% 0.16K 02:51:37  
  ETH/BTC Zaif 0.023000 0.022400 0.023300 0.022100 +2.68% 0.15K 22:32:21  
  ETH/BTC CEX.IO 0.023222 0.022548 0.023376 0.022200 +2.99% 0.13K 02:50:45  
  ETH/BTC Bitci.com 0.02291700 0.02263900 0.02000000 0.02193486 +1.23% 0.12K 02:47:31  
  ETH/SGD QUOINE 313.66 292.52 319.08 290.39 +7.22% 0.10K 02:51:39  
  ETH/TRY Koinim 1,528 1,385 1,528 1,381 +10.32% 0.10K 02:49:31  
  ETH/USD Hotbit 211.30 202.09 223.06 203.00 +4.56% 0.09K 02:43:12  
  ETH/AUD QUOINE 332.50 311.12 339.15 309.37 +6.87% 0.08K 02:51:40  
  ETH/BRL Coinext 1,179.89 1,109.00 1,200.00 1,176.43 +6.39% 0.07K 02:51:42  
  ETH/GBP Kraken 180.05 168.93 180.05 178.76 +6.58% 0.07K 02:51:38  
  ETH/BTC BTC Indonesia 0.023280 0.022570 0.023350 0.022190 +3.15% 0.07K 02:28:51  
  ETH/EUR BitBay 201.93 185.00 201.93 188.04 +9.15% 0.06K 02:50:51  
  ETH/GBP Bitfinex 179.80 168.12 182.31 167.97 +6.95% 0.06K 02:51:26  
  ETH/USD CoinAll 220.90 206.69 224.88 204.66 +6.88% 0.05K 02:51:32  
  Ethereum HKD Index xhaszzx.com 1,702.193 1,580.422 1,711.479 1,680.540 +7.15% 0.04K 02:17:38  
  ETH/HKD Tidebit 1,700.0 1,513.1 1,700.0 1,513.1 +12.35% 0.04K 02:49:36  
  ETH/USD xBTCe 221.35 206.55 221.35 221.35 +7.17% 0.03K 02:51:33  
  ETH/BTC BTC Markets 0.023000 0.022411 0.023000 0.023000 +2.63% 0.02K 02:51:41  
  ETH/USD Upbit 232.98 209.96 233.00 210.02 +10.96% 0.02K 00:13:14  
  ETH/EUR itBit 201.35 187.90 205.05 197.80 +7.16% 0.01K 20:00:00  
  ETH/BTC CoinAll 0.02320 0.02254 0.02345 0.02214 +2.93% 0.01K 02:50:54  
  ETH/USD BitBay 220.22 210.02 220.22 205.09 +4.86% 0.01K 02:50:36  
  ETH/JPY xBTCe 23,564 22,358 23,564 23,564 +5.39% 0.01K 02:51:40  
  ETH/BTC GOPAX 0.015004 0.015004 0.026400 0.015004 0% 0.01K 20:00:03  
  ETH/HKD QUOINE 1,719.3 1,600.2 1,745.2 1,585.9 +7.44% 0.01K 02:51:39  
  ETH/BTC Panxora 0.0233 0.0230 0.0233 0.0233 +1.51% 0.00K 02:51:39  
  ETH/BTC xBTCe 0.023410 0.022530 0.023410 0.023410 +3.91% 0.00K 02:51:41  
  ETH/LTC xBTCe 4.9000 4.7387 4.9000 4.9000 +3.40% 0.00K 02:51:41  
  ETH/USD EXX 220.85 206.64 222.49 204.49 +6.88% 0 02:51:28  
  ETH/BRL Coinbene 6,499.00 6,499.00 6,499.00 6,499.00 0% 0 20:26:05  
  ETH/INR Synthetic 16,722.9 15,646.4 17,027.4 16,603.9 +6.88% 0 02:51:20  
  ETH/USD AAX 220.84 206.65 224.41 204.70 +6.87% 0 02:51:32  
  ETH/ZAR Synthetic 3,877.1 3,588.8 3,933.5 3,834.3 +8.03% 0 02:51:20  
  ETH/MXN Synthetic 4,908.6 4,607.6 4,997.2 4,866.2 +6.53% 0 02:51:20  
  ETH/AUD ACX 294.00 294.00 294.00 294.00 0% 0 02:51:03  
  ETH/USD BTSE 220.90 206.70 224.62 204.55 +6.87% 0 02:51:24  
  ETH/SAR Synthetic 830.40 776.04 844.72 824.44 +7.00% 0 02:51:20  
  ETH/SEK Synthetic 2,099.6 1,981.3 2,140.8 2,084.9 +5.97% 0 02:51:20  
  ETH/BTC LakeBTC 0.022100 0.022100 0.022900 0.022100 -3.49% 0 02:49:51  
  ETH/MYR Synthetic 961.95 900.09 978.42 954.83 +6.87% 0 02:51:21  
  ETH/VND Synthetic 3,210,477 3,214,219 3,214,219 3,209,730 -0.12% 0 02:29:18  
  Ethereum INR Index xhaszzx.com 16,722.9 15,646.4 17,027.4 16,603.9 +6.44% 0 02:51:21  
  Ethereum CNY Index xhaszzx.com 1,580.6 1,478.4 1,606.7 1,571.1 +6.47% 0 02:50:43  
  Ethereum ZAR Index xhaszzx.com 3,877.1 3,588.8 3,933.5 3,834.3 +7.44% 0 02:51:21  
  ETH/XAU Synthetic 0.12855 0.12021 0.13067 0.12751 +6.93% 0 02:51:19  
  ETH/USD IDAX 137.89 137.89 137.89 137.89 0% 0 20:00:02  
  Ethereum SAR Index xhaszzx.com 830.40 776.04 844.72 824.44 +6.55% 0 02:51:21  
  Ethereum SEK Index xhaszzx.com 2,099.6 1,981.3 2,140.8 2,084.9 +5.63% 0 02:51:21  
  Ethereum ILS Index xhaszzx.com 776.30 722.65 789.78 770.77 +6.91% 0 02:51:21  
  Ethereum MYR Index xhaszzx.com 961.95 899.90 978.42 954.83 +6.45% 0 02:51:20  
  Ethereum VND Index xhaszzx.com 3,210,477 3,214,219 3,214,219 3,209,730 -0.12% 0 00:18:14  
  ETH/BTC IDAX 0.021084 0.021084 0.021084 0.021084 0% 0 20:00:00  
  ETH/EUR xBTCe 188.49 188.49 188.49 188.49 0.00% 0 19:52:33  
  ETH/JPY Kraken 23,519 22,461 23,519 23,519 +4.71% 0 02:51:42  
  ETH/PHP QUOINE 8,566.0 8,566.0 11,301.0 10,070.0 0% 0 02:51:41  
  ETH/ILS Synthetic 776.30 722.65 789.78 770.77 +7.42% 0 02:51:20  
  ETH/CNY Synthetic 1,579.9 1,478.4 1,606.7 1,571.1 +6.87% 02:51:42  

Bitcoin Cash

(3.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index xhaszzx.com 239.87 231.37 243.86 238.88 +3.54% 2.89M 02:51:41  
  BCHABC/USD Coinbene 239.83 231.31 243.96 229.07 +3.68% 669.79K 02:51:40  
  Bitcoin Cash TRY Index xhaszzx.com 1,630.0 1,585.0 1,633.0 1,611.0 +2.76% 423.13K 02:45:27  
  BCH/TRY Vebitcoin 1,630 1,585 1,650 1,577 +3.36% 421.61K 02:37:42  
  BCH/USD BitForex 240.18 231.94 244.56 228.41 +3.55% 372.29K 02:51:39  
  Bitcoin Cash BTC Index xhaszzx.com 0.025204 0.025235 0.025424 0.025055 -0.12% 303.65K 02:51:42  
  BCHABC/USD Bit-Z 239.90 231.46 244.17 228.86 +3.65% 286.92K 02:51:44  
  BCH/USD MXC 239.79 231.26 243.85 229.03 +3.69% 233.70K 02:51:42  
  BCH/USD Bibox 239.85 231.28 243.67 229.22 +3.70% 205.60K 02:51:42  
  BCHABC/USD BigONE 239.84 230.80 243.97 229.08 +3.92% 161.73K 02:51:43  
  BCHABC/USD CBX 239.84 230.80 243.97 229.08 +3.92% 161.73K 02:51:43  
  BCH/USD Huobi 239.83 231.38 244.00 229.00 +3.65% 139.12K 02:51:37  
  BCH/BTC Bibox 0.02518833 0.02521776 0.02542875 0.02467856 -0.12% 128.91K 02:51:33  
  BCHABC/USD OKEx 239.80 231.06 244.00 229.02 +3.78% 120.13K 02:51:36  
  BCHABC/USD Binance 239.82 230.92 243.99 228.85 +3.85% 119.87K 02:51:05  
  BCH/USD BitMax 239.83 231.14 243.93 229.04 +3.76% 81.21K 02:51:05  
  BCH/USD p2pb2b 239.86 231.16 244.10 238.64 +3.76% 74.90K 02:51:38  
  BCH/USD Bitrue 239.81 230.81 243.98 243.98 +3.90% 59.01K 02:51:40  
  BCHABC/USD HitBTC 239.59 231.23 243.72 229.07 +3.62% 49.55K 02:51:12  
  BCH/USD CoinEx 239.83 231.38 243.92 229.08 +3.65% 42.16K 02:51:39  
  BCHABC/BTC Binance 0.02519100 0.02519600 0.02545100 0.02466000 -0.02% 30.51K 02:51:05  
  BCHABC/BTC OKEx 0.02518 0.02520 0.02544 0.02467 -0.08% 29.59K 02:51:37  
  Bitcoin Cash ETH Index xhaszzx.com 1.08586 1.11860 1.09178 1.08100 -3.01% 29.43K 02:51:36  
  BCH/ETH Bibox 1.08587 1.11857 1.11957 1.08090 -2.92% 28.65K 02:51:37  
  BCH/BTC BitForex 0.025201 0.025217 0.025485 0.024639 -0.06% 28.40K 02:51:41  
  BCH/USD GDAX 239.72 231.10 243.77 228.77 +3.73% 25.99K 02:51:36  
  BCH/USD Coinbase Pro 239.72 231.10 239.72 239.72 +3.73% 25.99K 02:51:37  
  BCH/BTC p2pb2b 0.025174 0.025211 0.025451 0.025022 -0.15% 25.30K 02:51:31  
  BCHABC/USD DragonEX 239.67 231.57 243.28 229.06 +3.50% 24.22K 02:51:43  
  Bitcoin Cash KRW Index xhaszzx.com 290,006 281,147 293,612 288,614 +3.05% 20.83K 02:51:31  
  BCHABC/BTC YoBit 0.02547000 0.02548001 0.02548062 0.02430705 -0.04% 17.80K 02:51:13  
  BCH/BTC Huobi 0.025172 0.025216 0.025441 0.024650 -0.17% 14.88K 02:51:31  
  BCH/USD BitMart 239.80 231.35 243.91 229.10 +3.65% 10.38K 02:51:38  
  BCH/KRW Bithumb 290,100 281,300 293,800 284,700 +3.13% 9.61K 02:48:50  
  BCHABC/USD Bitfinex 240.21 231.25 244.15 228.99 +3.87% 8.12K 02:51:37  
  BCHABC/USD Kucoin 239.83 231.22 243.91 227.92 +3.72% 7.09K 02:51:31  
  BCH/JPY Bitbank 25,756 24,929 26,199 24,711 +3.32% 7.07K 02:47:15  
  BCH/BTC BitMart 0.02517400 0.02522800 0.02539300 0.02466400 -0.21% 6.97K 02:51:41  
  Bitcoin Cash EUR index xhaszzx.com 216.07 209.92 219.78 215.23 +2.84% 6.81K 02:51:40  
  BCH/USD BitStamp 239.83 231.07 243.55 229.04 +3.79% 6.01K 02:51:15  
  BCH/KRW Upbit 290,000 281,200 293,700 288,200 +3.13% 5.98K 02:51:31  
  BCH/USD Gate.io 240.25 231.05 243.69 229.14 +3.98% 5.47K 02:51:16  
  BCH/KRW Coinone 289,800 281,000 293,500 279,600 +3.13% 4.13K 02:48:31  
  BCH/BTC Coinbase Pro 0.02517 0.02519 0.02517 0.02517 -0.08% 3.97K 02:51:35  
  BCH/BTC GDAX 0.025170 0.025190 0.025430 0.024680 -0.08% 3.97K 02:51:32  
  BCH/EUR BitStamp 216.36 210.08 220.51 208.65 +2.99% 2.60K 02:51:37  
  BCH/BTC HitBTC 0.025166 0.025203 0.025435 0.024671 -0.15% 2.52K 02:51:24  
  BCHABC/BTC HitBTC 0.025166 0.025203 0.025435 0.024671 -0.15% 2.52K 02:51:12  
  BCH/EUR GDAX 215.89 209.86 219.42 208.18 +2.87% 1.85K 02:51:38  
  BCH/EUR Coinbase Pro 215.89 209.86 215.89 215.89 +2.87% 1.85K 02:51:40  
  BCH/USD Kraken 239.80 230.90 244.00 238.80 +3.85% 1.49K 02:51:30  
  BCH/TRY Paribu 1,625.50 1,575.00 1,635.00 1,567.00 +3.21% 1.42K 02:51:30  
  BCH/GBP Coinbase Pro 194.59 188.39 194.59 194.59 +3.29% 1.30K 02:51:41  
  BCH/BTC LBank 0.025474 0.025420 0.026492 0.024392 +0.21% 1.27K 02:51:41  
  BCH/BTC BitStamp 0.025152 0.025238 0.025382 0.024700 -0.34% 0.92K 02:51:34  
  BCH/BTC Bitbank 0.025154 0.025031 0.025600 0.021013 +0.49% 0.75K 02:51:13  
  BCHABC/BTC Poloniex 0.02524224 0.02522392 0.02541997 0.02466548 +0.07% 0.74K 02:51:42  
  BCHABC/BTC Bitfinex 0.025220 0.025213 0.025396 0.024657 +0.03% 0.71K 02:51:37  
  BCHABC/BTC Kucoin 0.02519000 0.02521800 0.02543800 0.02467300 -0.11% 0.70K 02:51:11  
  BCHABC/USD C2CX 239.20 230.10 243.40 229.00 +3.95% 0.69K 02:49:44  
  BCH/BTC Exmo 0.025221 0.025207 0.025440 0.024634 +0.06% 0.67K 02:50:56  
  BCH/KRW Korbit 289,850 280,950 293,700 279,750