Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index xhaszzx.com 1.0006 1.0002 1.0010 0.9998 +0.05% 5.28M 16:39:09  
  USDT/USD Kraken 1.0001 0.9996 1.0002 0.9990 +0.05% 4.52M 16:39:15  
  USDT/USD Bitfinex 0.9998 1.0002 1.0002 0.9997 -0.04% 2.44M 16:38:27  
  USDT/TRY BTCTurk 6.88 6.89 6.95 6.87 -0.10% 1.16M 16:39:12  
  USDT/TRY Vebitcoin 6.93 6.92 6.99 6.91 0% 991.05K 16:27:34  
  USDT/TRY Paribu 6.88 6.87 6.94 6.86 +0.15% 483.00K 16:39:05  
  USDT/USD Bittrex 1.0002 1.0003 1.0011 0.9990 -0.01% 377.35K 16:39:08  
  USDT/THB Satang Pro 32.090 31.950 32.200 31.750 +0.44% 332.30K 15:02:38  
  USDT/USD Exmo 1.0129 1.0073 1.0142 1.0053 +0.55% 320.76K 16:38:14  
  USDT/RUB Exmo 71.828 71.862 72.687 71.400 -0.05% 178.55K 16:38:57  
  USDT/TRY Thodex 6.89 6.91 6.96 6.87 -0.36% 13.69K 16:22:35  
  USDT/BRL Coinbene 5.580 5.161 5.580 5.154 +8.12% 0.12K 16:00:30  
  USDT/USD BTSE 1.0037 1.0038 1.0038 1.0001 -0.01% 0 16:35:31  

Bitcoin

(31.23%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index xhaszzx.com 62,200 62,308 63,000 60,600 -0.17% 19.91M 16:39:14  
  BTC/TRY Vebitcoin 62,200 62,308 63,000 60,450 -0.17% 19.91M 16:38:14  
  Bitcoin KRW Index xhaszzx.com 12,142,694 12,133,181 12,142,928 12,085,433 +0.08% 3.13M 16:39:15  
  BTC/KRW CPDAX 12,146,500 12,146,500 12,146,500 11,500,000 0% 3.12M 16:32:54  
  Bitcoin Index xhaszzx.com 8,909.1 9,003.8 8,959.5 8,666.1 -1.06% 1.03M 16:39:13  
  BTC/USD Bilaxy 8,910.55 9,001.98 9,080.73 8,650.34 -1.02% 134.67K 16:39:16  
  BTC/USD Hotbit 8,913.02 9,007.35 9,088.24 8,666.24 -1.05% 90.43K 16:39:16  
  BTC/USD BitForex 8,911.85 9,000.52 9,080.30 8,648.37 -0.99% 79.41K 16:39:12  
  BTC/USD ZB.COM 8,910.8 9,005.6 9,084.5 8,657.4 -1.05% 73.67K 16:39:14  
  BTC/USD Binance 8,911.6 9,001.3 9,081.0 8,642.7 -1.00% 72.01K 16:38:45  
  BTC/USD OKEx 8,911.3 9,020.4 9,081.1 8,632.7 -1.21% 67.62K 16:38:55  
  BTC/USD Bibox 8,910.4 9,022.4 9,078.2 8,653.2 -1.24% 57.52K 16:39:06  
  BTC/USD Bit-Z 8,903.7 9,008.7 9,085.7 8,655.1 -1.17% 55.70K 16:39:14  
  BTC/USD Huobi 8,910.9 9,004.0 9,080.5 8,649.0 -1.03% 42.24K 16:39:11  
  BTC/USD EtherFlyer 8,878.23 9,001.53 9,080.46 8,649.00 -1.37% 41.74K 16:25:05  
  BTC/USD p2pb2b 8,911.97 9,000.96 8,979.62 8,475.83 -0.99% 40.79K 16:38:50  
  BTC/USD Coinbene 8,911.04 9,000.35 9,080.53 8,651.37 -0.99% 34.00K 16:39:12  
  BTC/USD IDCM 8,910.30 8,997.72 9,101.37 8,676.06 -0.97% 29.01K 16:39:11  
  BTC/USD HitBTC 8,912.7 9,021.9 9,086.7 8,638.8 -1.21% 28.95K 16:38:39  
  Bitcoin JPY Index xhaszzx.com 961,583 970,081 967,877 932,672 -0.88% 27.54K 16:39:15  
  BTC/USD Exrates 8,927.40 9,032.91 9,094.52 8,684.28 -1.17% 20.74K 16:38:52  
  Bitcoin CNY Index xhaszzx.com 64,814 65,623 65,206 63,237 -1.25% 20.30K 16:39:11  
  BTC/CNY TOPBTC 64,813.71 65,494.77 65,992.37 63,236.90 -1.04% 20.30K 16:39:15  
  BTC/JPY QUOINE 961,390 969,565 979,090 930,648 -0.84% 16.77K 16:38:33  
  BTC/USD Coinsbit 8,825.01 9,021.45 8,943.17 8,592.55 -2.18% 16.15K 16:39:14  
  BTC/USD Coinbase Pro 8,918.05 9,001.01 8,918.05 8,918.05 -0.92% 15.56K 16:39:13  
  BTC/USD GDAX 8,918.1 9,001.0 9,085.0 8,632.9 -0.92% 15.56K 16:39:13  
  Bitcoin Euro Index xhaszzx.com 8,193.7 8,274.2 8,245.7 7,933.8 -0.98% 15.14K 16:39:15  
  BTC/USD BitMax 8,912.22 9,001.93 9,081.20 8,644.00 -1.00% 14.76K 16:39:13  
  BTC/USD BitStamp 8,913.6 9,001.0 9,085.3 8,630.0 -0.97% 10.66K 16:39:15  
  BTC/USD DragonEX 8,911.12 9,002.69 9,068.33 8,654.38 -1.02% 8.89K 16:39:06  
  BTC/USD BigONE 8,912.9 9,025.0 9,078.6 8,650.1 -1.24% 8.66K 16:39:15  
  BTC/USD CBX 8,912.91 9,025.01 9,078.57 8,650.13 -1.24% 8.66K 16:39:16  
  BTC/USD SIMEX 8,914.37 9,007.85 9,079.51 9,079.51 -1.04% 7.89K 16:39:03  
  BTC/USD Bitfinex 8,909.8 8,999.7 9,075.0 8,620.0 -1.00% 6.91K 16:38:56  
  BTC/JPY bitFlyer 961,598 970,004 961,598 961,598 -0.87% 6.74K 16:39:08  
  BTC/USD LBank 8,910.25 9,019.77 9,079.74 8,641.64 -1.21% 5.90K 16:39:07  
  BTC/USD Bitrue 8,911.50 9,136.15 9,080.01 9,080.01 -2.46% 5.48K 16:39:14  
  BTC/EUR Kraken 8,193.2 8,293.0 8,240.0 7,938.4 -1.20% 5.41K 16:39:14  
  BTC/USD Kryptono 8,910.92 9,000.53 9,078.67 7,507.96 -1.00% 4.68K 16:39:12  
  BTC/USD BitMart 8,910.38 9,000.24 9,079.08 8,652.08 -1.00% 4.15K 16:39:12  
  BTC/KRW Upbit 10,825,000 10,935,000 10,886,000 10,507,000 -1.01% 4.06K 16:39:11  
  BTC/USD CryptalDash 8,937.90 8,974.87 9,070.70 8,723.84 -0.41% 3.73K 16:39:02  
  BTC/USD CoinTiger 8,911.7 9,011.2 9,080.0 8,654.4 -1.10% 3.57K 16:39:15  
  BTC/USD Kucoin 8,910.4 9,024.6 9,080.1 8,637.6 -1.27% 3.52K 16:39:15  
  BTC/USD Poloniex 8,913.0 9,002.0 9,078.7 8,650.0 -0.99% 3.47K 16:39:15  
  BTC/BITCNY CoinTiger 63,533 64,091 64,652 61,586 -0.87% 3.30K 16:39:15  
  Bitcoin PLN Index xhaszzx.com 37,120.6 37,446.5 37,420.2 36,100.2 -0.88% 3.26K 16:38:57  
  BTC/PLN BitBay 37,120.0 37,447.5 37,644.5 36,100.0 -0.87% 3.25K 16:38:02  
  BTC/EUR Coinbase Pro 8,190.00 8,266.36 8,190.00 8,190.00 -0.92% 2.89K 16:39:16  
  BTC/EUR GDAX 8,189.4 8,266.4 8,337.1 7,928.0 -0.93% 2.89K 16:39:04  
  BTC/EUR BitStamp 8,196.7 8,274.2 8,345.4 7,930.0 -0.94% 2.82K 16:39:12  
  BTC/USD COINEGG 8,909.72 9,002.50 9,073.89 8,647.76 -1.03% 2.60K 16:39:16  
  BTC/KRW Coinone 10,827,000 10,943,000 11,037,000 10,518,000 -1.06% 2.42K 16:39:06  
  Bitcoin GBP Index xhaszzx.com 7,329.4 7,407.7 7,381.1 7,116.5 -1.07% 2.25K 16:39:02  
  BTC/USD Gemini 8,915.4 9,000.8 8,915.4 8,915.4 -0.95% 1.66K 16:39:13  
  BTC/JPY Bitbank 961,822 972,674 980,000 933,725 -1.12% 1.64K 16:39:14  
  BTC/USD Gate.io 8,911.5 9,023.4 9,081.5 8,650.0 -1.24% 1.57K 16:38:50  
  BTC/JPY BTCBOX 960,667 970,591 977,971 927,000 -1.02% 1.47K 16:39:14  
  BTC/USD Livecoin 9,153.6 9,342.0 9,370.3 9,000.0 -2.02% 1.33K 16:37:42  
  BTC/TRY Paribu 61,306 61,941 62,399 60,009 -1.03% 1.31K 16:39:12  
  BTC/USD Kraken 8,914.0 9,019.8 8,974.2 8,644.0 -1.17% 1.30K 16:39:14  
  BTC/USD LakeBTC 9,196.4 9,303.9 9,362.3 8,929.5 -1.16% 1.17K 16:39:12  
  BTC/GBP GDAX 7,328.0 7,405.9 7,480.0 7,114.5 -1.05% 1.12K 16:39:03  
  BTC/GBP Coinbase Pro 7,327.99 7,405.91 7,327.99 7,327.99 -1.05% 1.12K 16:39:03  
  BTC/USD BTC-Alpha 8,910.9 9,000.6 9,011.7 8,650.0 -1.00% 1.09K 16:39:14  
  BTC/TRY BTCTurk 61,201 61,913 62,399 60,060 -1.15% 0.98K 16:39:13  
  BTC/USD BTCTurk 8,907.00 9,009.00 9,070.00 8,653.00 -1.13% 0.93K 16:39:15  
  BTC/USD ABCC 8,921.73 9,003.72 9,096.67 8,655.65 -0.91% 0.87K 16:39:16  
  BTC/USD OKCoin 8,916.9 9,005.9 9,083.7 8,637.4 -0.99% 0.86K 16:39:01  
  BTC/JPY Zaif 961,145 970,955 980,000 934,025 -1.01% 0.79K 16:39:15  
  BTC/KRW GOPAX 10,829,000 10,941,000 11,036,000 10,515,000 -1.02% 0.78K 16:38:14  
  BTC/KRW ProBit Exchange 10,821,000 10,935,000 11,836,000 10,534,000 -1.04% 0.78K 16:38:47  
  BTC/USD itBit 8,917.0 9,009.3 8,974.0 1,523.9 -1.02% 0.71K 16:39:12  
  BTC/KRW Bithumb 10,821,000 10,937,000 10,890,000 10,613,000 -1.06% 0.62K 16:39:12  
  BTC/EUR Bitfinex 8,176.0 8,263.4 8,326.6 7,902.0 -1.06% 0.58K 16:39:07  
  BTC/USD ProBit Exchange 8,910.4 9,006.3 9,909.9 8,656.5 -1.06% 0.56K 16:39:11  
  BTC/USD CoinField 8,890.32 9,007.75 9,069.55 8,571.81 -1.30% 0.54K 16:39:16  
  Bitcoin AUD Index xhaszzx.com 13,700.9 13,919.8 13,745.0 13,324.4 -1.60% 0.48K 16:36:31  
  Bitcoin BRL Index xhaszzx.com 49,583 50,677 49,940 48,317 -2.21% 0.47K 16:39:02  
  BTC/USD Bittrex 8,914.2 9,007.6 9,090.1 8,653.0 -1.04% 0.42K 16:39:13  
  BTC/USD QUOINE 8,920.0 9,014.2 9,081.0 8,642.9 -1.04% 0.39K 16:38:35  
  BTC/USD Exmo 9,020.6 9,061.1 9,135.0 8,731.7 -0.45% 0.39K 16:39:16  
  BTC/KRW Korbit 10,825,000 10,930,500 11,038,500 10,522,000 -0.97% 0.37K 16:39:16  
  BTC/BRL MercadoBitcoin 49,576.0 50,720.0 51,200.0 48,095.9 -2.26% 0.35K 16:39:03  
  Bitcoin CAD Index xhaszzx.com 12,520.8 12,678.4 12,595.8 12,160.6 -1.26% 0.34K 16:39:13  
  BTC/USD Tidex 8,910.62 9,015.80 9,076.11 8,653.29 -1.17% 0.34K 16:39:10  
  BTC/EUR CoinField 8,193.68 8,266.73 8,337.60 7,973.32 -0.88% 0.33K 16:39:15  
  BTC/IDR BTC Indonesia 134,220,000 135,300,000 135,995,000 131,355,000 -0.80% 0.33K 16:38:38  
  BTC/USD CEX.IO 8,925.0 9,011.8 9,097.8 8,631.3 -0.96% 0.33K 16:39:15  
  Bitcoin IDR Index xhaszzx.com 134,220,000 135,300,000 134,956,000 131,355,000 -0.80% 0.33K 16:33:17  
  BTC/CAD CoinField 12,488.96 12,590.49 12,697.79 12,150.00 -0.81% 0.29K 16:39:16  
  Bitcoin MXN Index xhaszzx.com 201,500 205,500 203,000 196,107 -1.99% 0.28K 16:39:07  
  BTC/MXN Bitso 201,500 205,500 207,030 196,107 -1.95% 0.28K 16:39:16  
  BTC/AUD BTC Markets 13,674.7 13,869.0 13,674.7 13,674.7 -1.40% 0.26K 16:39:12  
  Bitcoin RUB Index xhaszzx.com 639,712 646,701 643,763 621,877 -1.09% 0.24K 16:38:46  
  BTC/RUB Exmo 639,649 646,700 650,953 621,860 -1.09% 0.24K 16:39:16  
  BTC/USD C2CX 8,904.0 9,010.0 9,066.0 8,658.0 -1.18% 0.22K 16:39:07  
  BTC/NZD Independent Reserve 14,723.54 15,013.80 15,194.19 14,274.55 -1.93% 0.20K 16:38:36  
  BTC/USD Independent Reserve 8,961.48 9,113.47 9,222.97 8,687.72 -1.67% 0.20K 16:38:40  
  BTC/AUD Independent Reserve 13,721.76 13,964.89 14,132.68 13,321.41 -1.74% 0.20K 16:38:37  
  BTC/THB Satang Pro 285,000 289,500 286,010 280,099 -1.55% 0.19K 15:52:42  
  Bitcoin THB Index xhaszzx.com 285,000 289,500 285,000 280,101 -1.58% 0.19K 15:52:42  
  BTC/JPY LakeBTC 994,509 1,004,514 1,010,558 970,420 -1.00% 0.14K 16:39:12  
  BTC/USDT Exmo 8,910.7 9,008.2 9,071.7 8,665.4 -1.08% 0.13K 16:38:57  
  BTC/NGN Luno 3,882,999 3,911,601 3,882,999 3,882,999 -0.73% 0.12K 16:39:16  
  BTC/USD bitFlyer 8,889.5 9,005.0 8,889.5 8,889.5 -1.28% 0.12K 16:38:21  
  BTC/BRL BitcoinTrade 49,750.0 50,978.9 51,000.0 48,600.0 -2.41% 0.10K 16:38:19  
  BTC/EUR LakeBTC 8,425.6 8,516.6 8,574.7 8,216.0 -1.07% 0.09K 16:39:12  
  BTC/XRP CoinField 45,743.6510 45,653.0625 46,688.1320 43,803.8131 +0.20% 0.08K 16:37:22  
  Bitcoin SGD Index xhaszzx.com 12,721.1 12,885.6 12,732.9 12,374.7 -1.29% 0.08K 16:11:11  
  BTC/SGD QUOINE 12,704.9 12,823.5 12,991.5 12,295.3 -0.93% 0.08K 16:38:26  
  BTC/EUR CEX.IO 8,208.4 8,256.0 8,333.2 7,930.0 -0.58% 0.06K 16:39:15  
  BTC/USD Panxora 8,908.60 9,005.30 8,908.60 8,908.60 -1.07% 0.06K 16:39:14  
  BTC/TRY Thodex 61,750.00 62,772.97 62,599.99 60,100.00 -1.63% 0.05K 16:38:07  
  BTC/TRY Bitci.com 62,456 63,053 63,986 58,928 -0.95% 0.05K 16:35:39  
  BTC/USD Bitso 8,919.92 9,003.79 9,064.54 8,650.00 -0.93% 0.04K 16:38:20  
  BTC/UAH Exmo 236,211 237,777 238,868 230,000 -0.66% 0.04K 16:39:16  
  BTC/HKD Tidebit 69,300 69,450 71,000 68,000 -0.22% 0.03K 16:38:38  
  Bitcoin HKD Index xhaszzx.com 69,300 69,450 71,000 68,000 -0.22% 0.03K 14:45:14  
  BTC/USD xBTCe 8,914.0 9,033.9 8,914.0 8,914.0 -1.33% 0.03K 16:39:15  
  BTC/BRL Coinext 49,072.89 50,027.36 49,505.87 48,164.55 -1.91% 0.03K 16:39:14  
  BTC/CAD Kraken 12,581.1 12,742.9 12,644.8 12,224.2 -1.27% 0.03K 16:39:13  
  BTC/EUR Luno 8,204.90 8,280.96 8,204.90 8,204.90 -0.92% 0.02K 16:39:15  
  BTC/CAD LakeBTC 12,873.1 13,027.8 13,112.8 12,553.1 -1.19% 0.02K 16:39:12  
  BTC/EUR QUOINE 8,193.1 8,261.9 8,354.7 7,915.6 -0.83% 0.02K 16:38:23  
  BTC/USD YoBit 9,110.0 9,108.0 9,180.3 8,821.5 +0.02% 0.02K 16:38:58  
  BTC/EUR Livecoin 8,468.8 8,607.1 8,766.4 8,202.0 -1.61% 0.01K 16:22:55  
  BTC/PLN Exmo 37,294.3 37,280.9 38,234.3 36,074.2 +0.04% 0.01K 16:39:14  
  BTC/GBP LakeBTC 7,640.1 7,731.3 7,770.8 7,457.1 -1.18% 0.01K 16:39:12  
  BTC/EUR Exmo 8,221.0 8,290.0 8,342.2 7,975.2 -0.83% 0.01K 16:39:12  
  BTC/AUD LakeBTC 14,082.9 14,106.3 14,297.7 13,747.7 -0.17% 0.01K 16:39:12  
  BTC/USD Bitex.la 8,910.00 9,054.70 9,054.70 8,700.00 -1.60% 0.01K 16:39:15  
  BTC/TRY Koinim 61,630 61,500 62,345 60,200 +0.21% 0.01K 16:30:26  
  BTC/USD Upbit 9,099.1 9,099.1 9,099.1 8,100.0 0.00% 0.01K 14:46:06  
  BTC/CHF Bitci.com 9,059.5825 8,373.4697 9,248.3400 7,974.6028 +8.19% 0.00K 16:35:39  
  BTC/SGD LakeBTC 13,126.3 13,256.3 13,328.1 12,829.0 -0.98% 0.00K 16:39:12  
  Bitcoin CHF Index xhaszzx.com 9,059.6 8,373.5 9,059.8 8,036.1 +7.57% 0.00K 16:35:38  
  BTC/RUB CEX.IO 644,707 646,773 680,000 621,481 -0.32% 0.00K 16:39:14  
  BTC/AUD QUOINE 13,702.3 14,091.9 13,968.7 13,187.7 -2.76% 0.00K 16:38:24  
  BTC/EUR xBTCe 8,019.8 8,429.9 8,019.8 8,019.8 -4.87% 0.00K 16:39:14  
  BTC/ARS Bitex.la 1,040,999.00 1,091,999.00 1,091,999.00 994,000.00 -4.67% 0.00K 16:35:23  
  BTC/JPY xBTCe 959,893 969,387 959,893 959,893 -0.98% 0.00K 16:39:15  
  BTC/AUD ACX 10,100.0 10,100.0 10,100.0 10,100.0 0% 0 02:56:24  
  BTC/BRL Coinbene 38,000.01 48,000.02 48,000.02 38,000.01 -20.83% 0 16:39:09  
  BTC/TRY Turuko 61,000 61,000 62,000 60,000 0% 0 12:23:50  
  BTC/GBP xBTCe 7,333.4 7,390.7 7,333.4 7,333.4 -0.78% 0 16:39:15  
  BTC/USD BTSE 8,916.5 9,002.0 9,081.7 8,645.0 -0.95% 0 16:39:16  
  BTC/USD BitMEX 8,913.5 8,997.0 9,070.5 8,618.0 -0.93% 0 16:39:10  
  BTC/USD EXX 8,910.9 9,004.0 9,080.0 8,649.0 -1.03% 0 16:39:10  
  BTC/USD AAX 8,908.94 8,998.76 8,975.45 8,730.32 -1.00% 0 16:39:12  
  BTC/JPY Kraken 961,944 955,555 961,944 955,555 +0.67% 0 16:39:04  
  BTC/XAU Synthetic 5.1543 5.1966 5.1847 5.0208 -0.81% 0 16:39:16  
  BTC/TRY Bithesap 62,000 63,001 65,800 61,750 -1.59% 0 16:10:08  
  BTC/HKD Panxora 70,677.86 70,687.48 70,677.86 70,677.86 -0.01% 0 11:25:20  
  BTC/HKD QUOINE 69,014 70,050 70,789 66,970 -1.48% 0 16:38:29  
  BTC/ILS Synthetic 31,432.1 31,837.0 31,626.4 30,537.6 -1.27% 0 16:38:18  
  Bitcoin VND Index xhaszzx.com 207,769,410 209,484,064 209,059,688 202,357,659 -0.83% 0 16:38:19  
  Bitcoin MYR Index xhaszzx.com 38,879.0 39,293.1 39,115.4 37,859.4 -1.07% 0 16:38:19  
  Bitcoin ILS Index xhaszzx.com 31,432.1 31,794.9 31,626.4 30,537.6 -1.15% 0 16:38:20  
  Bitcoin SEK Index xhaszzx.com 86,213 87,048 86,732 83,937 -0.97% 0 16:38:19  
  Bitcoin SAR Index xhaszzx.com 33,475.2 33,840.8 33,678.8 32,597.4 -1.09% 0 16:38:19  
  Bitcoin ZAR Index xhaszzx.com 157,003 158,454 158,166 152,631 -0.92% 0 16:38:19  
  BTC/EUR itBit 8,098.8 8,920.8 8,098.8 8,098.8 -9.21% 0 16:29:44  
  BTC/VND Synthetic 207,769,410 209,961,600 209,059,688 201,688,271 -1.04% 0 16:38:19  
  BTC/USD CoinAll 8,910.70 9,000.70 9,081.10 8,632.70 -1.00% 0 16:39:10  
  BTC/MYR Synthetic 38,879.0 39,345.2 39,115.4 37,859.4 -1.18% 0 16:38:18  
  BTC/SEK Synthetic 86,213 87,163 86,732 83,937 -1.09% 0 16:38:18  
  BTC/GBP Panxora 7,217.0511 7,220.0020 7,217.0511 7,217.0511 -0.04% 0 11:25:20  
  BTC/SAR Synthetic 33,475.2 33,885.6 33,678.8 32,597.4 -1.21% 0 16:38:18  
  BTC/MXN Synthetic 201,243 204,971 202,637 196,365 -1.82% 0 16:38:18  
  BTC/ZAR Synthetic 157,003 158,664 158,166 152,631 -1.05% 0 16:38:18  
  BTC/INR Synthetic 676,160 684,835 680,272 658,359 -1.27% 0 16:38:18  
  BTC/GBP CoinsBank 7,245.2 7,452.9 7,245.2 7,245.2 -2.79% 0 16:39:13  
  BTC/EUR CoinsBank 8,197.3 8,269.6 8,197.3 8,197.3 -0.87% 0 16:39:07  
  BTC/USD CoinsBank 8,913.3 9,012.2 8,913.3 8,913.3 -1.10% 0 16:39:08  
  BTC/CHF LakeBTC 8,783.5 9,270.7 9,270.7 8,783.5 -5.26% 0 16:39:12  
  BTC/CHF Panxora 8,858.7886 8,851.3643 8,858.7886 8,858.7886 +0.08% 0 11:34:14  
  BTC/EUR Panxora 8,417.44 8,420.25 8,417.44 8,417.44 -0.03% 0 11:25:20  
  Bitcoin INR Index xhaszzx.com 676,160 683,930 680,272 658,359 -1.15% 0 16:38:19  
  BTC/ETH Synthetic 43.54 43.65 43.73 43.06 -0.24% 16:38:46  

Ethereum

(10.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index xhaszzx.com 204.68 206.33 205.52 198.57 -0.81% 11.21M 16:39:14  
  Ethereum BTC Index xhaszzx.com 0.022961 0.022907 0.023231 0.022891 +0.24% 5.51M 16:39:16  
  ETH/USD Bilaxy 204.63 206.23 207.86 198.01 -0.78% 3.06M 16:39:14  
  ETH/BTC Bilaxy 0.02296400 0.02291400 0.02324200 0.02277600 +0.22% 2.06M 16:39:17  
  Ethereum TRY Index xhaszzx.com 1,420.9 1,423.9 1,457.6 1,399.9 -0.22% 1.63M 16:38:46  
  ETH/TRY Vebitcoin 1,421.00 1,424.00 1,480.00 1,400.00 +1.50% 1.62M 16:38:11  
  ETH/USD Coinbene 204.68 206.25 207.78 198.12 -0.76% 997.54K 16:38:59  
  ETH/USD Bibox 204.69 206.46 207.68 198.19 -0.86% 696.18K 16:39:08  
  ETH/USD Bit-Z 204.70 206.43 207.88 198.08 -0.84% 672.05K 16:39:15  
  ETH/BTC TOKOK 0.022972 0.022843 0.023230 0.022779 +0.56% 605.17K 16:39:12  
  ETH/USD BitForex 204.72 206.23 207.81 198.13 -0.73% 603.53K 16:39:13  
  ETH/USD Binance 204.69 206.26 207.83 198.01 -0.76% 560.78K 16:38:45  
  ETH/USD TOPBTC 204.83 206.85 209.13 199.08 -0.98% 479.10K 16:39:11  
  ETH/USD Huobi 204.67 206.26 207.79 198.04 -0.77% 447.41K 16:39:05  
  ETH/BTC Coinbene 0.022972 0.022916 0.023245 0.022782 +0.24% 434.13K 16:39:13  
  ETH/BTC Bit-Z 0.022940 0.022918 0.023244 0.022758 +0.10% 392.39K 16:39:15  
  ETH/USD IDCM 204.43 206.89 208.05 198.67 -1.19% 388.27K 16:39:16  
  ETH/BTC IDCM 0.022890 0.022847 0.023301 0.022763 +0.19% 359.38K 16:39:16  
  ETH/USD ZB.COM 204.71 206.54 207.82 198.16 -0.89% 342.19K 16:39:06  
  ETH/USD HitBTC 204.75 206.46 207.80 198.24 -0.83% 337.05K 16:39:16  
  ETH/USD Exrates 205.06 206.82 208.16 199.32 -0.85% 324.95K 16:38:55  
  ETH/USD p2pb2b 204.70 206.27 205.67 197.67 -0.76% 316.36K 16:38:27  
  ETH/USD OKEx 204.71 206.48 207.82 198.00 -0.86% 281.74K 16:39:14  
  ETH/BTC BitForex 0.02297273 0.02292028 0.02323751 0.02277620 +0.23% 241.58K 16:39:13  
  ETH/USD BigONE 204.70 206.43 207.81 198.09 -0.84% 240.51K 16:39:15  
  ETH/USD CBX 204.70 206.41 207.81 198.09 -0.83% 240.51K 16:39:16  
  ETH/BTC Coinsbit 0.022976 0.022885 0.023238 0.022876 +0.40% 228.96K 16:39:17  
  ETH/BTC Binance 0.022972 0.022917 0.023244 0.022777 +0.24% 204.37K 16:38:41  
  ETH/USD LBank 204.63 206.34 207.80 198.21 -0.83% 188.72K 16:39:10  
  ETH/USD Coinsbit 204.90 206.67 206.82 198.52 -0.85% 177.28K 16:39:14  
  ETH/BTC Exrates 0.02296799 0.02291901 0.02323699 0.02278301 +0.21% 171.39K 16:38:40  
  ETH/BTC p2pb2b 0.02297500 0.02291700 0.02350400 0.02259500 +0.25% 115.22K 16:38:22  
  ETH/USD TOKOK 204.70 205.06 207.80 198.65 -0.18% 114.42K 16:39:14  
  ETH/USD DragonEX 204.69 206.20 207.70 198.27 -0.73% 112.12K 16:39:16  
  ETH/USD Coinbase Pro 204.79 206.29 204.79 204.79 -0.73% 105.02K 16:39:08  
  ETH/USD GDAX 204.79 206.29 208.00 198.01 -0.73% 105.02K 16:39:05  
  Ethereum EUR index xhaszzx.com 188.03 189.48 188.91 181.88 -0.77% 93.09K 16:39:15  
  Ethereum KRW Index xhaszzx.com 248,599 250,372 249,510 242,729 -0.71% 85.47K 16:38:44  
  ETH/BTC HitBTC 0.022971 0.022881 0.023232 0.022780 +0.39% 80.80K 16:39:15  
  ETH/BTC Bibox 0.022973 0.022882 0.023239 0.022753 +0.39% 80.51K 16:39:15  
  ETH/BTC Hotbit 0.02296890 0.02289600 0.02324200 0.02277479 +0.32% 76.46K 16:39:04  
  ETH/USD CoinTiger 204.69 206.27 207.78 198.87 -0.77% 75.23K 16:39:15  
  ETH/BTC YoBit 0.022988 0.022840 0.023236 0.022721 +0.65% 73.26K 16:39:00  
  ETH/BITCNY CoinTiger 1,459.5 1,468.9 1,479.3 1,408.7 -0.64% 62.05K 16:39:15  
  ETH/BTC LBank 0.022985 0.022853 0.023248 0.022760 +0.58% 52.75K 16:39:12  
  ETH/KRW Upbit 248,650 250,450 253,500 242,200 -0.72% 51.44K 16:38:44  
  ETH/BTC Huobi 0.022973 0.022922 0.023239 0.022786 +0.22% 46.29K 16:39:07  
  ETH/USD Kryptono 199.42 199.34 199.77 198.96 +0.04% 45.96K 16:38:59  
  ETH/USD Bitfinex 204.78 206.43 207.75 198.00 -0.80% 44.42K 16:39:07  
  ETH/USD Gate.io 204.64 206.43 207.77 198.00 -0.87% 39.34K 16:38:50  
  ETH/BTC OKEx 0.022970 0.022890 0.023240 0.022790 +0.35% 38.13K 16:39:12  
  ETH/USD BitStamp 204.88 206.34 208.03 197.35 -0.71% 35.22K 16:39:15  
  ETH/USD Kucoin 204.67 206.47 207.77 198.08 -0.87% 33.47K 16:38:41  
  ETH/USD Poloniex 204.70 206.33 208.04 197.88 -0.79% 32.06K 16:39:15  
  ETH/BTC STEX 0.02293 0.02285 0.02389 0.02269 +0.36% 31.12K 16:38:43  
  ETH/USD BitMart 204.69 206.28 207.86 198.85 -0.77% 23.29K 16:39:11  
  ETH/USD ABCC 204.30 205.90 208.35 198.54 -0.78% 22.90K 16:39:16  
  ETH/EUR Kraken 187.99 189.82 189.07 182.00 -0.96% 22.53K 16:39:14  
  ETH/USD Kraken 204.70 206.29 205.57 198.03 -0.77% 21.73K 16:39:15  
  ETH/EUR Coinbase Pro 188.04 189.37 188.04 188.04 -0.70% 20.39K 16:39:15  
  ETH/EUR GDAX 188.04 189.37 190.84 181.67 -0.70% 20.39K 16:39:16  
  ETH/KRW Coinone 248,500 250,800 252,800 242,600 -0.92% 19.89K 16:34:08  
  ETH/EUR BitStamp 187.94 189.75 191.05 181.65 -0.95% 18.72K 16:39:00  
  ETH/BTC BitMart 0.022964 0.022876 0.023238 0.022210 +0.38% 18.48K 16:38:55  
  ETH/BTC ProBit Exchange 0.022972 0.022923 0.023261 0.021137 +0.21% 18.05K 16:39:05  
  ETH/BTC Kucoin 0.02296900 0.02288000 0.02324500 0.02278400 +0.39% 16.71K 16:38:52  
  ETH/BTC Poloniex 0.022975 0.022915 0.023236 0.022789 +0.26% 16.45K 16:39:04  
  ETH/BTC Coinbase Pro 0.02296 0.02292 0.02296 0.02296 +0.17% 16.17K 16:38:53  
  ETH/BTC GDAX 0.022960 0.022920 0.023240 0.022780 +0.17% 16.17K 16:38:53  
  ETH/BTC BTC-Alpha 0.022974 0.022921 0.023249 0.022871 +0.23% 15.51K 16:39:15  
  ETH/BTC BigONE 0.022961 0.022886 0.023230 0.022788 +0.33% 14.65K 16:39:15  
  ETH/BTC CBX 0.02296100 0.02288600 0.02323000 0.02278800 +0.33% 14.65K 16:39:16  
  ETH/USD BTC-Alpha 204.77 206.45 205.63 198.17 -0.81% 12.80K 16:39:10  
  ETH/TRY BTCTurk 1,407.0 1,419.0 1,426.0 1,375.0 -0.85% 10.89K 16:38:41  
  ETH/BTC Livecoin 0.022973 0.022767 0.023199 0.022713 +0.90% 10.78K 16:38:52  
  ETH/USD CoinField 204.75 206.19 207.44 200.41 -0.70% 10.25K 16:39:12  
  ETH/USD Gemini 204.81 206.41 204.81 204.81 -0.78% 9.53K 16:38:52  
  ETH/USD ProBit Exchange 204.64 206.29 217.25 198.20 -0.80% 9.52K 16:38:40  
  ETH/BTC Bitfinex 0.022974 0.022931 0.023318 0.022786 +0.19% 9.36K 16:38:56  
  ETH/BTC BitStamp 0.022960 0.022934 0.023231 0.022800 +0.11% 9.03K 16:39:14  
  ETH/BTC COINEGG 0.022970 0.022890 0.023320 0.022790 +0.35% 8.93K 16:39:11  
  ETH/BTC ZB.COM 0.022958 0.022784 0.023224 0.022690 +0.76% 7.66K 16:39:16  
  Ethereum JPY Index xhaszzx.com 22,091 22,189 22,161 21,361 -0.45% 6.61K 16:39:12  
  ETH/GBP Coinbase Pro 168.00 170.10 168.00 168.00 -1.23% 6.30K 16:39:15  
  ETH/USD Exmo 207.04 207.79 209.00 200.30 -0.36% 6.02K 16:39:11  
  ETH/KRW Bithumb 248,500 250,600 249,500 245,400 -0.84% 5.53K 16:38:20  
  ETH/JPY QUOINE 22,090 22,189 22,389 21,334 -0.45% 5.48K 16:38:11  
  ETH/EUR Bitfinex 187.97 189.42 190.58 181.77 -0.77% 5.42K 16:39:07  
  ETH/BTC Kraken 0.022970 0.022920 0.023240 0.022880 +0.22% 5.29K 16:39:14  
  ETH/KRW ProBit Exchange 248,500 250,800 255,850 242,800 -0.92% 4.74K 16:34:49  
  ETH/EUR CoinField 188.18 189.43 190.70 181.68 -0.66% 4.51K 16:39:02  
  ETH/DAI HitBTC 203.69 205.18 206.57 198.17 -0.73% 4.25K 16:39:14  
  ETH/KRW GOPAX 248,700 250,800 252,700 242,700 -0.84% 3.87K 16:28:21  
  ETH/BTC Bittrex 0.022975 0.022926 0.023236 0.022783 +0.21% 3.71K 16:38:46  
  ETH/BTC Exmo 0.022938 0.022895 0.023209 0.022785 +0.19% 3.61K 16:38:36  
  ETH/TRY Paribu 1,408.55 1,417.95 1,423.00 1,378.00 -0.66% 3.60K 16:38:46  
  ETH/BTC CoinTiger 0.022971 0.022913 0.023229 0.022789 +0.25% 3.20K 16:39:11  
  Ethereum CAD Index xhaszzx.com 286.77 289.06 287.85 278.45 -0.80% 2.89K 16:39:14  
  Ethereum THB Index xhaszzx.com 6,550.0 6,402.4 6,550.0 6,405.9 +2.25% 2.77K 15:15:24  
  ETH/THB Satang Pro 6,550.0 6,402.4 6,550.0 6,405.9 +2.31% 2.77K 16:32:09  
  ETH/IDR BTC Indonesia 3,079,000 3,095,000 3,115,000 3,027,000 -0.52% 2.64K 16:32:50  
  Ethereum IDR Index xhaszzx.com 3,079,000 3,095,000 3,115,000 3,027,000 -0.52% 2.64K 16:31:30  
  ETH/CAD CoinField 286.53 288.74 304.51 278.45 -0.77% 2.60K 16:39:09  
  ETH/RUB Exmo 14,681.6 14,824.3 14,877.4 14,297.8 -0.96% 2.50K 16:39:16  
  Ethereum RUB Index xhaszzx.com 14,681.6 14,824.3 14,730.0 14,297.8 -0.97% 2.50K 16:39:16  
  ETH/BTC Tidex 0.022968 0.022895 0.023221 0.022825 +0.32% 2.26K 16:39:14  
  ETH/USD itBit 204.75 206.45 205.20 198.10 -0.82% 2.07K 16:39:17  
  ETH/USD Bittrex 204.83 206.60 207.70 198.27 -0.86% 1.92K 16:39:12  
  ETH/USD Tidex 204.83 206.42 208.03 199.21 -0.77% 1.35K 16:38:44  
  ETH/BTC Kryptono 0.02297 0.02412 0.02584 0.02290 -4.77% 1.34K 16:39:06  
  ETH/USD CEX.IO 204.85 206.52 207.85 198.20 -0.81% 1.33K 16:39:08  
  Ethereum PLN Index xhaszzx.com 855.51 855.01 860.83 835.59 +0.06% 1.27K 16:38:52  
  ETH/MXN Bitso 4,616.4 4,716.7 4,745.7 4,501.0 -2.13% 1.25K 16:39:16  
  Ethereum MXN Index xhaszzx.com 4,616.4 4,716.7 4,650.2 4,501.8 -2.17% 1.25K 16:39:02  
  ETH/USD QUOINE 205.13 206.78 208.00 197.95 -0.80% 1.11K 16:38:12  
  ETH/PLN BitBay 854.00 855.27 861.99 837.00 -0.15% 1.07K 16:38:51  
  ETH/BTC QUOINE 0.022959 0.022855 0.023243 0.022730 +0.46% 1.06K 16:38:26  
  ETH/BTC Gemini 0.022940 0.022920 0.022940 0.022940 +0.09% 0.97K 16:37:39  
  ETH/BTC Bitbank 0.022916 0.022898 0.023200 0.022621 +0.08% 0.94K 16:39:00  
  Ethereum AUD Index xhaszzx.com 312.89 316.90 315.26 304.44 -1.28% 0.91K 16:33:51  
  ETH/AUD BTC Markets 313.01 316.90 313.01 313.01 -1.23% 0.85K 16:39:15  
  ETH/USD Livecoin 210.39 211.36 212.35 206.16 -0.46% 0.83K 16:37:45  
  ETH/UAH Exmo 5,422.7 5,439.3 5,463.7 5,291.0 -0.31% 0.77K 16:38:57  
  ETH/JPY Bitfinex 22,050 22,245 22,335 21,373 -0.88% 0.67K 16:39:07  
  ETH/TRY Bitci.com 1,395.17 1,434.32 1,497.05 1,317.73 -2.73% 0.66K 16:35:39  
  ETH/LTC Exmo 4.7590 4.7757 4.7990 4.7250 -0.35% 0.65K 16:38:44  
  ETH/BTC Gate.io 0.022983 0.022900 0.023237 0.022784 +0.36% 0.57K 16:38:51  
  ETH/BRL MercadoBitcoin 1,136.33 1,144.52 1,152.86 1,107.11 -0.71% 0.55K 16:39:17  
  ETH/EUR CEX.IO 188.01 189.24 190.69 181.82 -0.65% 0.51K 16:38:13  
  ETH/JPY Zaif 22,160 22,025 22,290 21,440 +0.61% 0.46K 16:34:06  
  ETH/SGD QUOINE 291.24 293.88 297.02 281.86 -0.90% 0.32K 16:38:15  
  ETH/EUR BitBay 188.48 189.00 192.69 184.07 -0.28% 0.31K 16:38:00  
  ETH/XRP CoinField 1,049.9042 1,045.8436 1,061.8464 999.9999 +0.39% 0.30K 16:39:16  
  ETH/BTC CEX.IO 0.022952 0.022766 0.023317 0.022766 +0.82% 0.29K 16:37:55  
  ETH/CAD Kraken 288.93 290.90 289.60 280.00 -0.68% 0.29K 16:39:14  
  ETH/CHF Bitci.com 197.11 200.31 204.49 192.87 -1.60% 0.26K 16:35:39  
  ETH/EUR Exmo 188.93 189.84 190.80 182.42 -0.48% 0.22K 16:39:09  
  ETH/PLN Exmo 863.78 853.19 874.17 798.99 +1.24% 0.20K 16:39:16  
  ETH/GBP Bitfinex 167.79 169.24 170.52 162.81 -0.86% 0.19K 16:39:07  
  ETH/USD Panxora 204.76 206.34 204.76 204.76 -0.77% 0.17K 16:39:14  
  ETH/GBP Kraken 168.81 168.39 169.07 164.00 +0.25% 0.17K 16:39:08  
  ETH/BTC BitBay 0.023000 0.022900 0.023500 0.022786 +0.44% 0.14K 16:39:15  
  ETH/USD Hotbit 203.74 206.48 219.95 200.10 -1.33% 0.13K 16:37:04  
  ETH/TRY Thodex 1,400.01 1,400.09 1,420.00 1,379.00 -0.01% 0.13K 16:37:06  
  ETH/BTC Bitci.com 0.02332143 0.02380047 0.02000000 0.02093305 -2.01% 0.13K 16:35:39  
  ETH/BTC CoinAll 0.02297 0.02291 0.02324 0.02279 +0.26% 0.13K 16:38:14  
  ETH/EUR QUOINE 188.64 185.14 191.06 181.45 +1.89% 0.10K 16:38:13  
  Ethereum HKD Index xhaszzx.com 1,500.010 1,625.000 1,625.000 1,500.010 -8.33% 0.09K 15:01:38  
  ETH/HKD Tidebit 1,500.0 1,625.0 1,608.5 1,500.0 -7.69% 0.09K 16:39:01  
  ETH/BTC Upbit 0.023002 0.022722 0.023390 0.022722 +1.23% 0.08K 15:28:19  
  ETH/USD YoBit 210.32 208.50 210.53 204.00 +0.87% 0.07K 16:36:04  
  ETH/AUD QUOINE 311.20 315.79 318.72 302.31 -1.45% 0.06K 16:38:11  
  ETH/USD BitBay 206.36 205.81 206.36 198.11 +0.27% 0.06K 16:34:42  
  ETH/BTC bitFlyer 0.022860 0.022900 0.022860 0.022860 -0.17% 0.05K 16:36:20  
  ETH/BTC BTC Markets 0.023000 0.022754 0.023000 0.023000 +1.08% 0.04K 16:39:06  
  ETH/BRL Coinext 1,111.64 1,150.00 1,150.00 1,094.36 -3.34% 0.04K 16:39:04  
  ETH/BTC BTC Indonesia 0.022900 0.022800 0.023200 0.022810 +0.44% 0.03K 16:37:00  
  ETH/USD xBTCe 205.15 204.64 205.15 205.15 +0.25% 0.02K 16:39:15  
  ETH/USD CoinAll 204.71 206.30 207.82 198.00 -0.77% 0.02K 16:39:13  
  ETH/USD Upbit 207.98 208.00 208.00 202.00 -0.01% 0.01K 08:17:25  
  ETH/TRY Koinim 1,410 1,438 1,419 1,395 -1.95% 0.01K 16:06:40  
  ETH/BTC Zaif 0.022900 0.022400 0.023300 0.022600 +2.23% 0.01K 15:56:10  
  ETH/EUR xBTCe 188.88 187.91 188.88 188.88 +0.51% 0.00K 16:39:16  
  ETH/BTC xBTCe 0.023140 0.022700 0.023140 0.023140 +1.94% 0.00K 16:36:46  
  ETH/BTC Panxora 0.0230 0.0225 0.0230 0.0230 +1.92% 0.00K 16:39:14  
  ETH/BTC GOPAX 0.020000 0.020000 0.026400 0.020000 -24.24% 0.00K 16:27:24  
  ETH/LTC xBTCe 4.7017 4.7017 4.7017 4.7017 0.00% 0 07:40:46  
  ETH/BRL Coinbene 6,499.00 6,499.00 6,499.00 6,499.00 0% 0 02:56:30  
  ETH/JPY Kraken 22,272 22,585 22,272 22,272 -1.39% 0 16:39:12  
  ETH/USD IDAX 137.89 137.89 137.89 137.89 0% 0 20:00:01  
  ETH/USD BTSE 204.95 206.45 208.13 200.86 -0.73% 0 16:39:14  
  ETH/USD AAX 204.65 206.23 205.51 202.07 -0.77% 0 16:38:50  
  ETH/JPY xBTCe 22,074 21,993 22,074 22,074 +0.37% 0 16:39:16  
  ETH/HKD QUOINE 1,574.1 1,623.5 1,615.0 1,535.2 -3.04% 0 16:38:12  
  ETH/XAU Synthetic 0.11843 0.11899 0.11898 0.11499 -0.47% 0 16:39:16  
  ETH/MYR Synthetic 893.64 900.91 897.59 868.35 -0.81% 0 16:38:19  
  Ethereum CNY Index xhaszzx.com 1,460.9 1,471.0 1,466.1 1,421.7 -0.69% 0 16:37:40  
  Ethereum SAR Index xhaszzx.com 769.43 775.59 772.83 747.96 -0.80% 0 16:38:19  
  Ethereum SEK Index xhaszzx.com 1,981.6 1,995.0 1,990.3 1,922.1 -0.68% 0 16:38:19  
  Ethereum ILS Index xhaszzx.com 722.47 728.70 725.74 702.05 -0.86% 0 16:38:18  
  Ethereum MYR Index xhaszzx.com 893.64 900.91 897.59 868.35 -0.81% 0 16:38:19  
  Ethereum VND Index xhaszzx.com 3,214,969 3,208,983 3,215,718 3,208,983 +0.19% 0 15:01:38  
  Ethereum ZAR Index xhaszzx.com 3,608.7 3,631.6 3,629.5 3,497.0 -0.63% 0 16:38:18  
  Ethereum INR Index xhaszzx.com 15,541.7 15,674.9 15,610.3 15,114.4 -0.86% 0 16:38:18  
  ETH/VND Synthetic 3,214,969 3,208,983 3,215,718 3,208,983 +0.19% 0 16:03:19  
  ETH/SEK Synthetic 1,981.6 1,995.8 1,990.3 1,922.1 -0.71% 0 16:38:18  
  ETH/EUR itBit 187.90 189.90 187.90 187.90 -1.05% 0 20:00:00  
  ETH/SAR Synthetic 769.43 775.90 772.83 747.96 -0.83% 0 16:38:18  
  ETH/AUD ACX 294.00 294.00 294.00 294.00 0% 0 16:39:07  
  ETH/MXN Synthetic 4,625.6 4,693.3 4,650.7 4,511.9 -1.44% 0 16:38:18  
  ETH/ZAR Synthetic 3,608.7 3,633.0 3,629.5 3,497.0 -0.67% 0 16:38:18  
  ETH/INR Synthetic 15,541.7 15,681.0 15,610.3 15,114.4 -0.89% 0 16:38:18  
  ETH/BTC LakeBTC 0.022100 0.021600 0.022900 0.022100 +2.31% 0 16:32:03  
  ETH/BTC IDAX 0.021084 0.021084 0.021084 0.021084 0% 0 08:32:19  
  ETH/PHP QUOINE 8,566.0 8,566.0 10,446.0 9,740.0 0% 0 16:38:12  
  ETH/USD EXX 204.67 206.26 207.79 198.14 -0.77% 0 16:39:15  
  ETH/ILS Synthetic 722.47 728.99 725.74 702.05 -0.89% 0 16:38:18  
  ETH/CNY Synthetic 1,460.9 1,471.0 1,466.1 1,421.7 -0.69% 16:38:45  

Litecoin

(2.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Index xhaszzx.com 42.996 43.168 43.263 41.831 -0.40% 9.66M 16:39:15  
  LTC/USD BitForex 43.00 43.17 43.42 41.78 -0.39% 3.32M 16:39:15  
  Litecoin BTC Index xhaszzx.com 0.004822 0.004793 0.004904 0.004810 +0.61% 2.85M 16:39:18  
  Litecoin TRY Index xhaszzx.com 300.96 303.94 309.85 294.99 -0.99% 1.95M 16:38:14  
  LTC/TRY Vebitcoin 301.00 304.00 316.00 295.00 +2.03% 1.94M 16:38:14  
  LTC/USD IDCM 42.98 43.16 43.40 41.95 -0.42% 1.37M 16:39:01  
  LTC/BTC IDCM 0.004814 0.004788 0.004914 0.004770 +0.54% 788.88K 16:39:16  
  LTC/USD COINEGG 42.970 43.120 43.440 41.770 -0.35% 788.44K 16:39:19  
  LTC/USD Bit-Z 42.9999 43.1700 43.3759 41.7072 -0.39% 588.44K 16:39:17  
  Litecoin ETH Index xhaszzx.com 0.21001 0.20924 0.21189 0.20968 +0.37% 485.01K 16:39:18  
  LTC/USD Coinbene 43.000 43.170 43.380 41.780 -0.39% 449.47K 16:39:14  
  LTC/USD Bibox 42.988 43.367 43.370 41.788 -0.88% 431.38K 16:39:09  
  LTC/BTC Coinsbit 0.004824 0.004806 0.004915 0.004809 +0.37% 406.35K 16:39:19  
  LTC/USD ZB.COM 42.997 43.376 43.389 41.782 -0.87% 348.67K 16:39:16  
  LTC/USD Coinsbit 43.01 43.38 43.31 41.83 -0.85% 347.15K 16:39:09  
  LTC/BTC Coinbene 0.004824 0.004803 0.004906 0.004764 +0.44% 317.47K 16:39:12  
  LTC/USD Binance 43.000 43.180 43.390 41.720 -0.42% 289.85K 16:38:59  
  LTC/USD OKEx 42.990 43.380 43.380 41.750 -0.90% 278.36K 16:39:12  
  LTC/ETH Coinsbit 0.20998 0.21013 0.21208 0.20962 -0.07% 277.62K 16:39:18  
  LTC/USD Huobi 43.010 43.170 43.380 41.780 -0.37% 266.06K 16:38:48  
  LTC/USD HitBTC 42.990 43.331 43.389 41.723 -0.79% 251.68K 16:39:16  
  LTC/BTC Bibox 0.004825 0.004807 0.004913 0.004763 +0.37% 241.69K 16:39:17  
  LTC/USD p2pb2b 43.0 43.2 43.3 40.9 -0.39% 238.98K 16:38:44  
  LTC/USD Exrates 43.07 43.26 43.47 41.87 -0.44% 235.14K 16:35:59  
  LTC/ETH Bibox 0.21004 0.21010 0.21167 0.20853 -0.03% 142.15K 16:39:16  
  LTC/BTC Bit-Z 0.004825 0.004795 0.004916 0.004763 +0.62% 138.77K 16:39:13  
  LTC/BTC Binance 0.004824 0.004794 0.004915 0.004762 +0.63% 134.81K 16:38:44  
  LTC/BTC Exrates 0.00482600 0.00479400 0.00491100 0.00476100 +0.67% 131.23K 16:38:08  
  LTC/USD DragonEX 43.07 43.16 43.41 41.79 -0.21% 129.14K 16:39:18  
  LTC/BTC HitBTC 0.004825 0.004806 0.004912 0.004761 +0.40% 119.68K 16:39:16  
  LTC/BTC CoinEx 0.004824 0.004796 0.004913 0.004758 +0.59% 99.24K 16:39:11  
  LTC/USD GDAX 43.020 43.180 43.400 41.760 -0.37% 87.43K 16:39:02  
  LTC/USD Coinbase Pro 43.02 43.18 43.02 43.02 -0.37% 87.43K 16:39:03  
  LTC/BTC p2pb2b 0.00482 0.00480 0.00494 0.00481 +0.60% 84.12K 16:38:28  
  LTC/BTC YoBit 0.004841 0.004799 0.004900 0.004775 +0.89% 72.75K 16:38:49  
  LTC/BTC OKEx 0.004825 0.004806 0.004915 0.004763 +0.40% 72.32K 16:39:17  
  LTC/USD CoinTiger 42.990 43.160 43.370 41.810 -0.39% 62.16K 16:39:15  
  LTC/BTC ZB.COM 0.004824 0.004800 0.004911 0.004773 +0.50% 57.57K 16:37:19  
  Litecoin EUR index xhaszzx.com 39.502 39.698 39.781 38.388 -0.50% 43.72K 16:39:18  
  LTC/BTC CHAOEX 0.004785 0.004793 0.004866 0.004661 -0.17% 42.60K 14:00:08  
  LTC/BCH CoinEx 0.18616725 0.18864749 0.18933329 0.18543073 -1.31% 36.85K 16:39:12  
  LTC/USD BitStamp 43.050 43.160 43.420 41.700 -0.25% 33.59K 16:39:11  
  LTC/BTC Huobi 0.004823 0.004795 0.004915 0.004763 +0.58% 31.56K 16:39:07  
  LTC/ETH p2pb2b 0.2102 0.2094 0.2219 0.2058 +0.37% 30.66K 16:38:54  
  LTC/BTC BTC-Alpha 0.004824 0.004794 0.004912 0.004809 +0.63% 28.86K 16:38:44  
  LTC/BTC COINEGG 0.004825 0.004795 0.004914 0.004763 +0.63% 24.87K 16:39:15  
  LTC/ETH OKEx 0.21000 0.21010 0.21170 0.20830 -0.05% 17.45K 16:39:08  
  LTC/BTC Livecoin 0.004810 0.004775 0.004896 0.004740 +0.73% 17.04K 16:38:52  
  Litecoin KRW Index xhaszzx.com 52,195 52,487 52,536 51,109 -0.56% 16.06K 16:29:07  
  LTC/USD CHAOEX 40.65 40.85 42.88 39.82 -0.49% 14.62K 14:00:03  
  LTC/USD Bitfinex 42.960 43.137 43.394 41.714 -0.41% 13.77K 16:39:16  
  LTC/EUR Coinbase Pro 39.47 39.68 39.47 39.47 -0.53% 13.36K 16:39:13  
  LTC/EUR GDAX 39.470 39.680 39.820 38.330 -0.53% 13.36K 16:39:17  
  LTC/BTC GDAX 0.004827 0.004796 0.004911 0.004764 +0.65% 12.25K 16:38:18  
  LTC/BTC Coinbase Pro 0.00483 0.00480 0.00483 0.00483 +0.65% 12.25K 16:38:21  
  LTC/USD Gate.io 42.970 43.330 43.330 41.760 -0.83% 11.97K 16:38:13  
  LTC/USD BTC-Alpha 42.970 43.170 43.280 41.760 -0.46% 11.59K 16:35:38  
  LTC/KRW Upbit 52,190 52,590 53,020 51,050 -0.76% 10.85K 16:23:20  
  LTC/TRY BTCTurk 296.30 298.30 298.50 290.20 -0.67% 10.76K 16:39:19  
  LTC/ETH COINEGG 0.21010000 0.20930000 0.21170000 0.20830000 +0.38% 10.00K 16:39:18  
  LTC/BTC Bittrex 0.004821 0.004791 0.004910 0.004465 +0.62% 9.37K 16:38:20  
  LTC/EUR BitStamp