Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(35.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index xhaszzx.com 1.0000 1.0002 1.0003 0.9996 -0.02% 2.57M 00:07:35  
  USDT/TRY BTCTurk 6.74 6.74 6.79 6.73 0% 1.97M 00:06:38  
  USDT/USD Bitfinex 1.0002 1.0003 1.0003 1.0000 -0.01% 1.47M 00:05:42  
  USDT/TRY Vebitcoin 6.74 6.69 6.79 6.71 +0.75% 1.29M 23:33:45  
  USDT/TRY Paribu 6.74 6.70 6.79 6.71 +0.60% 1.13M 00:06:10  
  USDT/USD Kraken 1.0000 0.9998 1.0002 0.9998 +0.02% 399.25K 00:07:34  
  USDT/USD Bittrex 1.0007 1.0004 1.0012 0.9990 +0.03% 387.25K 00:07:18  
  USDT/THB Satang Pro 31.500 31.520 31.710 31.110 -0.06% 368.25K 00:00:05  
  USDT/USD Exmo 0.9981 0.9999 1.0020 0.9960 -0.18% 310.71K 00:07:12  
  USDT/RUB Exmo 67.747 67.280 68.772 67.195 +0.69% 206.46K 00:07:34  
  USDT/TRY Thodex 6.72 6.71 6.81 6.72 0% 111.38K 23:04:53  
  USDT/BRL Coinbene 5.023 5.161 5.161 4.910 -2.67% 0.54K 22:01:24  
  USDT/USD BTSE 1.0026 0.9997 1.0029 0.9990 +0.29% 0 00:05:40  

Bitcoin

(28.22%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index xhaszzx.com 66,150 65,222 66,750 66,150 +1.40% 43.07M 00:06:18  
  BTC/TRY Vebitcoin 66,150 65,222 66,750 64,755 +1.42% 43.07M 23:38:44  
  Bitcoin KRW Index xhaszzx.com 10,695,263 12,147,703 12,148,574 10,694,904 -13.58% 3.83M 00:07:27  
  BTC/KRW CPDAX 10,693,500 12,148,500 12,149,000 10,693,500 -11.98% 3.83M 00:07:38  
  Bitcoin Index xhaszzx.com 9,809.7 9,673.4 9,841.4 9,765.3 +1.39% 577.18K 00:07:26  
  BTC/USD OKEx 9,809.8 9,671.9 9,880.0 9,460.0 +1.43% 66.52K 00:07:13  
  BTC/USD Binance 9,811.0 9,670.5 9,881.6 9,450.0 +1.45% 56.89K 00:07:34  
  BTC/USD Bit-Z 9,802.0 9,670.8 9,880.7 9,465.9 +1.36% 42.07K 00:07:28  
  BTC/USD BitForex 9,808.00 9,670.50 9,873.08 9,472.38 +1.42% 41.19K 00:07:30  
  BTC/USD IDCM 9,807.69 9,691.71 9,858.72 9,491.84 +1.20% 37.38K 00:07:15  
  BTC/USD EtherFlyer 9,808.61 9,671.69 9,880.00 9,463.55 +1.42% 36.78K 00:07:18  
  BTC/USD Huobi 9,811.9 9,671.8 9,880.0 9,463.6 +1.45% 36.78K 00:07:04  
  Bitcoin JPY Index xhaszzx.com 1,071,229 1,053,909 1,074,240 1,065,664 +1.62% 30.52K 00:07:38  
  BTC/USD HitBTC 9,811.1 9,670.6 9,885.0 9,464.1 +1.45% 26.21K 00:07:30  
  BTC/USD LBank 9,809.43 9,668.34 9,876.86 9,466.80 +1.46% 21.09K 00:07:29  
  BTC/JPY QUOINE 1,071,283 1,053,595 1,078,000 1,024,215 +1.68% 20.11K 00:07:37  
  BTC/USD Coinbene 9,809.67 9,669.57 9,878.00 9,459.23 +1.45% 20.06K 00:07:22  
  BTC/USD p2pb2b 9,807.11 9,670.57 9,846.15 9,753.91 +1.41% 19.86K 00:07:08  
  BTC/CNY TOPBTC 70,922.59 69,931.43 71,155.01 68,561.70 +1.42% 19.16K 00:07:37  
  Bitcoin CNY Index xhaszzx.com 70,923 69,931 71,021 70,550 +1.40% 19.16K 00:07:34  
  BTC/USD BitMax 9,810.58 9,670.79 9,879.33 9,464.32 +1.45% 18.85K 00:07:06  
  BTC/USD Exrates 9,828.98 9,687.94 9,890.80 9,488.56 +1.46% 13.69K 00:07:14  
  BTC/USD Bibox 9,812.8 9,670.5 9,872.7 9,472.1 +1.47% 13.54K 00:07:34  
  BTC/USD ZB.COM 9,815.8 9,669.1 9,877.2 9,467.0 +1.52% 12.67K 00:07:34  
  BTC/USD Coinbase Pro 9,809.71 9,671.51 9,809.71 9,809.71 +1.43% 12.29K 00:07:32  
  BTC/USD GDAX 9,809.7 9,671.5 9,888.0 9,450.0 +1.43% 12.29K 00:07:32  
  BTC/USD MXC 9,810.51 9,668.91 9,857.23 9,468.89 +1.46% 10.65K 00:07:33  
  BTC/USD BitStamp 9,806.1 9,668.8 9,888.0 9,430.0 +1.42% 9.36K 00:07:33  
  BTC/USD Coinsbit 9,809.43 9,752.82 9,900.00 9,650.23 +0.58% 8.62K 00:07:34  
  Bitcoin Euro Index xhaszzx.com 8,677.6 8,637.6 8,714.5 8,633.9 +0.46% 8.45K 00:07:37  
  BTC/USD DragonEX 9,807.82 9,662.32 9,865.90 9,456.80 +1.51% 8.28K 00:07:30  
  BTC/USD SIMEX 9,813.05 9,670.89 9,880.64 9,880.64 +1.47% 8.05K 00:07:24  
  BTC/JPY bitFlyer 1,070,010 1,053,617 1,070,010 1,070,010 +1.56% 6.32K 00:07:38  
  BTC/USD Kryptono 9,809.49 9,669.63 9,875.61 8,551.69 +1.45% 4.63K 00:07:29  
  BTC/USD Bitfinex 9,808.3 9,678.6 9,882.1 9,461.0 +1.34% 4.27K 00:07:21  
  BTC/USD Bitrue 9,809.66 9,644.46 9,880.92 9,880.92 +1.71% 4.05K 00:07:34  
  BTC/USD BigONE 9,807.6 9,667.0 9,884.4 9,461.6 +1.45% 3.02K 00:07:19  
  BTC/USD CBX 9,807.61 9,644.19 9,884.42 9,461.62 +1.69% 3.02K 00:07:32  
  BTC/USD CoinTiger 9,810.5 9,671.1 9,870.0 9,476.8 +1.44% 3.01K 00:07:18  
  Bitcoin PLN Index xhaszzx.com 38,314.9 38,314.3 38,590.2 38,313.3 +0.00% 2.89K 00:07:26  
  BTC/PLN BitBay 38,327.8 38,220.0 38,717.0 37,980.0 +0.28% 2.87K 00:07:26  
  BTC/BITCNY CoinTiger 69,183 68,284 69,594 66,904 +1.32% 2.69K 00:07:16  
  BTC/EUR BitStamp 8,657.5 8,636.3 8,720.0 8,450.0 +0.25% 2.57K 00:07:37  
  BTC/USD Gemini 9,816.8 9,673.2 9,816.8 9,816.8 +1.48% 2.46K 00:07:34  
  BTC/USD Kucoin 9,808.8 9,644.1 9,880.0 9,423.9 +1.71% 2.31K 00:07:10  
  BTC/EUR Coinbase Pro 8,671.84 8,623.12 8,671.84 8,671.84 +0.56% 2.17K 00:07:37  
  BTC/EUR GDAX 8,671.8 8,619.9 8,718.0 8,459.0 +0.60% 2.17K 00:07:34  
  Bitcoin GBP Index xhaszzx.com 7,796.2 7,733.6 7,826.2 7,742.7 +0.80% 2.05K 00:06:45  
  BTC/USD Bilaxy 9,808.76 9,669.94 9,874.50 9,468.87 +1.44% 2.02K 00:07:32  
  BTC/KRW Coinone 11,810,000 11,698,000 11,866,000 11,474,000 +0.96% 1.95K 00:07:18  
  BTC/USD COINEGG 9,816.94 9,663.63 9,881.38 9,495.31 +1.59% 1.91K 00:07:34  
  BTC/KRW Bithumb 11,812,000 11,697,000 11,866,000 11,670,000 +0.98% 1.91K 00:07:24  
  BTC/USD OKCoin 9,807.8 9,671.3 9,890.3 9,449.2 +1.41% 1.83K 00:07:07  
  BTC/JPY BTCBOX 1,070,426 1,053,695 1,076,110 1,031,536 +1.59% 1.75K 00:07:38  
  BTC/USD Poloniex 9,811.8 9,668.8 9,880.6 9,450.0 +1.48% 1.69K 00:07:33  
  BTC/USD Gate.io 9,810.6 9,669.3 9,878.6 9,457.5 +1.46% 1.35K 00:07:00  
  BTC/USD BitMart 9,810.27 9,668.90 9,876.94 9,469.38 +1.46% 1.24K 00:07:34  
  BTC/JPY Bitbank 1,070,749 1,054,268 1,076,084 1,032,165 +1.56% 1.23K 00:07:36  
  BTC/TRY Paribu 65,900 64,955 66,399 64,350 +1.45% 1.11K 00:03:51  
  BTC/TRY BTCTurk 66,100 65,180 66,999 64,000 +1.41% 1.10K 00:06:18  
  BTC/GBP Coinbase Pro 7,793.71 7,730.00 7,793.71 7,793.71 +0.82% 1.02K 00:07:37  
  BTC/GBP GDAX 7,793.7 7,730.0 7,850.0 7,565.0 +0.82% 1.02K 00:07:37  
  BTC/USD Livecoin 9,635.7 9,470.5 9,720.0 9,425.0 +1.74% 1.01K 00:07:27  
  BTC/USD BTCTurk 9,810.00 9,679.00 9,878.00 9,460.00 +1.35% 0.93K 00:07:21  
  BTC/JPY Zaif 1,071,000 1,053,300 1,078,305 1,030,540 +1.68% 0.93K 00:07:36  
  BTC/USD Hotbit 9,810.78 9,678.37 9,876.23 9,477.00 +1.37% 0.91K 00:07:27  
  BTC/USD ABCC 9,799.56 9,657.98 9,887.20 9,472.05 +1.47% 0.80K 00:07:33  
  BTC/EUR Bitfinex 8,653.3 8,630.1 8,715.0 8,450.0 +0.27% 0.80K 00:07:32  
  BTC/KRW ProBit Exchange 11,812,000 11,695,000 11,872,000 11,420,000 +1.00% 0.75K 00:07:26  
  BTC/USD LakeBTC 10,242.7 10,027.9 10,302.5 9,913.3 +2.14% 0.66K 00:07:26  
  BTC/KRW Upbit 11,808,000 11,642,000 11,855,000 11,761,000 +1.43% 0.61K 00:07:24  
  BTC/USD QUOINE 9,801.8 9,671.0 9,877.5 9,460.0 +1.35% 0.58K 00:07:27  
  BTC/KRW GOPAX 11,804,000 11,689,000 11,871,000 11,470,000 +0.98% 0.56K 00:06:26  
  BTC/USD ProBit Exchange 9,809.6 9,669.6 9,909.9 9,484.5 +1.45% 0.47K 00:07:25  
  BTC/USD CoinField 9,801.31 9,665.81 9,969.84 9,469.64 +1.40% 0.36K 00:07:27  
  BTC/USD Bittrex 9,812.7 9,674.9 9,880.0 9,447.1 +1.42% 0.36K 00:07:23  
  BTC/USD Exmo 9,797.7 9,675.0 9,832.0 9,478.0 +1.27% 0.34K 00:07:27  
  Bitcoin IDR Index xhaszzx.com 138,577,000 137,999,008 139,732,000 138,052,000 +0.42% 0.30K 00:07:09  
  BTC/IDR BTC Indonesia 138,577,000 137,999,008 140,000,000 136,620,000 +0.42% 0.30K 00:07:28  
  BTC/KRW Korbit 11,800,000 11,700,000 11,866,000 11,468,000 +0.85% 0.29K 00:07:15  
  BTC/USD CEX.IO 9,819.9 9,648.3 9,891.9 9,470.0 +1.78% 0.27K 00:07:32  
  BTC/MXN Bitso 214,101 210,601 216,084 207,000 +1.66% 0.26K 00:07:38  
  Bitcoin MXN Index xhaszzx.com 214,101 210,601 215,500 213,512 +1.63% 0.26K 00:07:22  
  Bitcoin AUD Index xhaszzx.com 14,142.2 14,110.0 14,218.0 14,090.8 +0.23% 0.25K 00:07:12  
  Bitcoin CAD Index xhaszzx.com 13,573.6 13,376.8 13,604.5 13,408.9 +1.45% 0.24K 00:07:38  
  Bitcoin RUB Index xhaszzx.com 664,296 651,474 667,934 661,713 +1.93% 0.24K 00:07:12  
  BTC/EUR Kraken 8,654.8 8,633.6 8,688.9 8,610.2 +0.25% 0.23K 00:07:37  
  BTC/RUB Exmo 664,090 651,270 672,613 642,687 +1.97% 0.23K 00:07:37  
  BTC/EUR CoinField 8,929.97 8,800.51 8,976.65 8,627.83 +1.47% 0.22K 00:07:34  
  BTC/CAD CoinField 13,539.09 13,343.71 13,967.00 13,070.17 +1.46% 0.21K 00:07:37  
  BTC/NGN Luno 4,225,001 4,175,676 4,225,001 4,225,001 +1.18% 0.20K 00:07:36  
  Bitcoin BRL Index xhaszzx.com 50,540 49,128 50,540 50,124 +2.79% 0.20K 00:06:26  
  BTC/JPY LakeBTC 1,122,527 1,097,269 1,127,999 1,083,314 +2.30% 0.17K 00:07:26  
  Bitcoin THB Index xhaszzx.com 307,166 307,000 308,498 306,000 +0.05% 0.15K 00:00:05  
  BTC/THB Satang Pro 307,166 307,000 308,598 300,259 +0.05% 0.15K 00:00:05  
  BTC/EUR LakeBTC 9,019.1 8,930.5 9,056.8 8,852.6 +0.99% 0.13K 00:07:26  
  BTC/AUD BTC Markets 14,167.0 14,086.6 14,167.0 14,167.0 +0.57% 0.13K 00:07:34  
  BTC/BRL MercadoBitcoin 50,532.9 49,013.3 50,912.8 48,608.0 +3.10% 0.12K 00:07:36  
  BTC/NZD Independent Reserve 15,107.94 15,211.96 15,342.02 14,767.10 -0.68% 0.11K 00:07:36  
  BTC/USD Independent Reserve 9,759.96 9,746.76 9,872.95 9,458.64 +0.14% 0.11K 00:07:35  
  BTC/AUD Independent Reserve 14,080.00 14,137.13 14,219.61 13,749.96 -0.40% 0.11K 00:07:37  
  BTC/USDT Exmo 9,813.5 9,676.3 9,862.7 9,469.3 +1.42% 0.11K 00:07:37  
  BTC/USD Kraken 9,809.1 9,668.3 9,845.0 9,758.5 +1.46% 0.11K 00:07:30  
  BTC/TRY Thodex 66,498.00 64,800.00 66,680.00 64,259.00 +2.62% 0.11K 00:03:28  
  BTC/USD C2CX 9,825.0 9,663.0 9,883.0 9,464.0 +1.68% 0.11K 00:06:52  
  BTC/USD BTC-Alpha 9,810.3 9,666.2 9,924.8 9,756.0 +1.49% 0.10K 00:07:32  
  BTC/EUR CEX.IO 8,677.6 8,625.2 8,719.0 8,469.1 +0.61% 0.07K 00:07:38  
  BTC/XRP CoinField 48,120.2179 46,732.1211 49,605.7561 46,738.4216 +2.97% 0.06K 00:07:24  
  BTC/BRL BitcoinTrade 50,494.0 49,601.0 50,765.0 48,707.0 +1.80% 0.05K 00:06:26  
  BTC/USD Tidex 9,782.48 9,657.52 9,870.00 9,417.04 +1.29% 0.05K 00:07:33  
  BTC/TRY Bitci.com 67,156 65,314 67,156 64,518 +2.82% 0.04K 23:35:03  
  BTC/USD Panxora 9,812.68 9,679.01 9,812.68 9,812.68 +1.38% 0.04K 00:07:22  
  BTC/USD xBTCe 9,802.0 9,667.3 9,802.0 9,802.0 +1.39% 0.04K 00:07:34  
  BTC/USD itBit 9,813.8 9,674.3 9,849.0 9,770.8 +1.44% 0.04K 00:06:47  
  BTC/UAH Exmo 255,155 251,049 258,406 246,171 +1.64% 0.04K 00:07:19  
  BTC/TRY Bithesap 65,113 63,811 66,649 62,911 +2.04% 0.03K 23:59:58  
  Bitcoin SGD Index xhaszzx.com 13,816.8 13,676.1 13,826.8 13,680.0 +1.02% 0.03K 00:00:40  
  BTC/USD Bitso 9,787.51 9,678.86 9,880.00 9,465.95 +1.12% 0.03K 00:07:34  
  BTC/CAD LakeBTC 13,836.7 13,560.5 13,930.3 13,457.9 +2.04% 0.03K 00:07:26  
  BTC/EUR QUOINE 8,655.2 8,617.7 8,719.5 8,436.3 +0.44% 0.03K 00:07:36  
  BTC/SGD QUOINE 13,755.0 13,555.0 13,803.1 13,255.0 +1.48% 0.03K 00:07:37  
  BTC/EUR Luno 8,660.92 8,615.20 8,660.92 8,660.92 +0.53% 0.02K 00:07:38  
  BTC/BRL Coinext 50,700.00 49,190.80 50,799.13 50,313.18 +3.07% 0.02K 00:07:37  
  BTC/USD bitFlyer 9,718.7 9,653.6 9,718.7 9,718.7 +0.67% 0.02K 00:07:16  
  BTC/EUR Exmo 8,656.3 8,643.5 8,708.9 8,461.0 +0.15% 0.02K 00:06:43  
  BTC/HKD Tidebit 75,500 75,444 76,000 73,630 +0.07% 0.02K 00:03:32  
  Bitcoin HKD Index xhaszzx.com 75,500 75,444 76,000 75,500 +0.07% 0.02K 23:25:00  
  BTC/EUR Livecoin 8,860.0 8,962.4 9,001.6 8,751.0 -1.14% 0.01K 00:01:39  
  BTC/GBP LakeBTC 8,212.4 8,117.5 8,245.4 8,061.6 +1.17% 0.01K 00:07:26  
  BTC/PLN Exmo 35,238.8 35,159.7 36,327.9 34,800.0 +0.22% 0.01K 00:06:10  
  BTC/EUR xBTCe 8,623.2 8,591.3 8,623.2 8,623.2 +0.37% 0.01K 00:07:35  
  BTC/AUD LakeBTC 14,713.3 14,565.6 14,783.4 14,397.5 +1.01% 0.01K 00:07:26  
  BTC/USD YoBit 9,889.1 9,799.9 9,950.0 9,630.0 +0.91% 0.01K 00:07:02  
  BTC/TRY Koinim 65,900 64,900 66,000 63,804 +1.54% 0.01K 00:06:34  
  BTC/USD Bitex.la 9,792.61 9,638.67 9,891.29 9,572.09 +1.60% 0.00K 00:07:29  
  BTC/SGD LakeBTC 14,249.6 14,099.8 14,356.6 13,933.5 +1.06% 0.00K 00:07:26  
  BTC/RUB CEX.IO 680,273 667,547 683,615 659,603 +1.91% 0.00K 00:07:37  
  Bitcoin CHF Index xhaszzx.com 9,360.0 9,305.3 9,371.4 9,353.5 +0.58% 0.00K 23:27:38  
  BTC/CHF Bitci.com 9,359.9651 9,305.2520 9,443.9800 9,156.2168 +0.59% 0.00K 23:34:36  
  BTC/USD CoinAll 9,811.00 9,667.70 9,880.00 9,460.00 +1.48% 0.00K 00:07:35  
  BTC/TRY Turuko 66,100 64,850 66,100 64,850 +1.93% 0.00K 20:00:00  
  BTC/GBP xBTCe 7,794.1 7,719.4 7,794.1 7,794.1 +0.97% 0.00K 00:07:33  
  BTC/CAD Kraken 13,269.1 13,148.8 13,370.0 13,269.1 +0.91% 0.00K 00:07:37  
  BTC/ARS Bitex.la 1,191,600.00 1,205,000.00 1,206,000.00 1,152,000.00 -1.11% 0.00K 00:04:35  
  BTC/USD AAX 9,807.61 9,666.10 9,881.99 9,450.00 +1.46% 0 00:07:32  
  BTC/USD BTSE 9,812.0 9,672.0 9,882.9 9,470.9 +1.45% 0 00:07:33  
  BTC/BRL Coinbene 47,000.01 51,800.00 51,800.00 45,500.06 -9.27% 0 22:08:53  
  BTC/VND Synthetic 228,179,111 225,008,720 229,038,855 227,275,994 +1.41% 0 00:07:18  
  BTC/USD CryptalDash 10,199.98 10,199.98 10,199.98 10,199.98 0.00% 0 22:45:44  
  BTC/ZAR Synthetic 165,616 164,199 166,599 165,080 +0.86% 0 00:07:18  
  BTC/XAU Synthetic 5.7371 5.6791 5.7497 5.6948 +1.02% 0 00:07:16  
  BTC/JPY Kraken 1,067,370 1,039,145 1,067,370 1,067,370 +2.72% 0 00:07:38  
  BTC/JPY xBTCe 1,067,923 1,054,450 1,067,923 1,067,923 +1.28% 0 00:07:35  
  BTC/AUD ACX 13,499.0 13,499.0 13,499.0 13,499.0 0% 0 20:00:00  
  BTC/USD BitMEX 9,815.0 9,672.0 9,898.0 9,406.0 +1.48% 0 00:07:29  
  BTC/USD EXX 9,808.6 9,667.7 9,879.4 9,500.0 +1.46% 0 00:07:29  
  BTC/AUD QUOINE 14,105.8 14,000.5 14,225.6 13,618.5 +0.75% 0 00:07:36  
  BTC/HKD QUOINE 75,803 74,721 76,584 72,902 +1.45% 0 00:07:35  
  BTC/CHF LakeBTC 9,787.7 9,646.8 9,787.7 9,626.0 +1.46% 0 00:07:26  
  BTC/USD CoinsBank 9,800.0 9,673.7 9,800.0 9,800.0 +1.30% 0 00:06:34  
  BTC/EUR CoinsBank 8,669.7 8,629.1 8,669.7 8,669.7 +0.47% 0 00:07:25  
  BTC/GBP CoinsBank 7,768.0 7,570.7 7,768.0 7,768.0 +2.61% 0 00:07:14  
  BTC/INR Synthetic 739,386 730,199 742,972 736,713 +1.26% 0 00:07:17  
  BTC/USD Turuko 9,562.99 9,562.99 9,568.07 9,414.18 0.00% 0 20:00:00  
  BTC/USD Upbit 9,899.0 9,720.0 9,899.0 9,899.0 +1.84% 0 23:09:49  
  BTC/MXN Synthetic 214,566 210,801 215,675 213,898 +1.79% 0 00:07:18  
  BTC/SAR Synthetic 36,842.7 36,304.5 36,960.1 36,684.4 +1.48% 0 00:07:18  
  BTC/SEK Synthetic 90,149 90,065 90,583 89,810 +0.09% 0 00:07:18  
  BTC/ILS Synthetic 33,884.5 33,646.4 34,006.2 33,739.9 +0.71% 0 00:07:18  
  BTC/MYR Synthetic 41,847.0 41,338.2 42,009.8 41,676.9 +1.23% 0 00:07:18  
  BTC/EUR itBit 8,560.0 9,205.3 8,560.0 8,560.0 -7.01% 0 19:59:00  
  Bitcoin INR Index xhaszzx.com 739,386 730,199 742,972 736,713 +1.24% 0 00:07:19  
  Bitcoin ZAR Index xhaszzx.com 165,616 164,199 166,599 165,080 +0.86% 0 00:07:19  
  Bitcoin SAR Index xhaszzx.com 36,842.7 36,304.5 36,960.1 36,684.4 +1.46% 0 00:07:18  
  Bitcoin SEK Index xhaszzx.com 90,149 90,065 90,583 89,810 +0.09% 0 00:07:18  
  Bitcoin ILS Index xhaszzx.com 33,884.5 33,646.4 34,006.2 33,739.9 +0.70% 0 00:07:18  
  Bitcoin MYR Index xhaszzx.com 41,847.0 41,338.2 42,009.8 41,676.9 +1.22% 0 00:07:18  
  Bitcoin VND Index xhaszzx.com 228,179,111 225,008,720 229,038,855 227,275,994 +1.39% 0 00:07:18  
  BTC/ETH Synthetic 40.25 39.41 40.45 40.14 +2.12% 00:06:39  

Ethereum

(10.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index xhaszzx.com 243.87 244.49 245.14 242.04 -0.25% 8.43M 00:07:37  
  Ethereum BTC Index xhaszzx.com 0.024836 0.025394 0.024918 0.024738 -2.25% 3.34M 00:07:36  
  Ethereum TRY Index xhaszzx.com 1,644.9 1,655.9 1,647.9 1,639.9 -0.67% 2.19M 00:06:56  
  ETH/TRY Vebitcoin 1,645.00 1,656.00 1,740.00 1,620.00 -0.66% 2.17M 23:30:51  
  ETH/USD Bit-Z 243.77 245.50 246.19 236.34 -0.70% 776.55K 00:07:37  
  ETH/USD BitForex 243.84 245.41 245.99 236.31 -0.64% 730.52K 00:07:37  
  ETH/BTC TOKOK 0.024848 0.025356 0.025372 0.024584 -2.00% 706.72K 00:07:29  
  ETH/USD Coinbene 243.76 245.34 246.06 236.24 -0.64% 676.57K 00:07:30  
  ETH/USD Huobi 243.77 245.44 246.00 236.15 -0.68% 655.83K 00:07:16  
  ETH/USD Binance 243.78 245.44 246.29 236.00 -0.68% 649.52K 00:07:35  
  ETH/BTC Coinbene 0.024848 0.025383 0.025372 0.024482 -2.11% 634.52K 00:07:31  
  ETH/USD Exrates 244.16 245.94 246.19 236.91 -0.73% 495.73K 00:07:31  
  ETH/BTC IDCM 0.024783 0.025441 0.025408 0.024483 -2.59% 467.27K 00:07:24  
  ETH/USD OKEx 243.79 245.33 246.37 236.20 -0.63% 433.60K 00:07:29  
  ETH/USD MXC 243.83 245.35 245.99 236.35 -0.62% 412.14K 00:07:38  
  ETH/USD HitBTC 243.74 245.49 246.35 236.39 -0.71% 403.60K 00:07:27  
  ETH/USD TOPBTC 244.09 244.80 245.86 237.36 -0.29% 398.02K 00:07:33  
  ETH/USD IDCM 243.66 245.78 245.96 236.88 -0.86% 366.30K 00:07:37  
  ETH/USD TOKOK 243.76 244.49 245.68 236.35 -0.30% 352.48K 00:07:33  
  ETH/BTC Bit-Z 0.024844 0.025381 0.025339 0.024463 -2.11% 308.14K 00:07:36  
  ETH/USD Bibox 243.79 245.58 245.92 236.28 -0.73% 240.65K 00:07:37  
  ETH/BTC Binance 0.024848 0.025380 0.025374 0.024478 -2.10% 206.22K 00:07:37  
  ETH/USD BigONE 243.98 245.35 245.76 236.47 -0.56% 205.71K 00:07:29  
  ETH/USD CBX 243.98 244.50 245.76 236.47 -0.21% 205.71K 00:07:30  
  ETH/USD ZB.COM 243.80 245.24 246.00 236.28 -0.59% 193.78K 00:07:36  
  ETH/BTC Exrates 0.02484899 0.02538601 0.02537401 0.02449601 -2.12% 176.74K 00:07:24  
  ETH/BTC BitForex 0.02483539 0.02539191 0.02537774 0.02448262 -2.19% 168.51K 00:07:35  
  ETH/USD LBank 243.72 245.34 246.03 236.26 -0.66% 165.69K 00:07:28  
  ETH/USD Coinbase Pro 243.77 245.47 243.77 243.77 -0.69% 143.32K 00:07:38  
  ETH/USD GDAX 243.77 245.47 246.19 236.17 -0.69% 143.32K 00:07:38  
  ETH/BTC Coinsbit 0.024848 0.025383 0.024928 0.024722 -2.11% 137.65K 00:07:32  
  ETH/USD DragonEX 243.59 245.60 245.99 236.19 -0.82% 103.65K 00:07:33  
  Ethereum EUR index xhaszzx.com 215.64 219.24 219.98 211.71 -1.67% 98.42K 00:07:34  
  ETH/USD Coinsbit 248.60 245.69 249.00 238.64 +1.19% 95.98K 00:07:37  
  ETH/USD CoinTiger 243.81 245.46 245.84 236.39 -0.67% 90.43K 00:07:36  
  ETH/BTC HitBTC 0.024852 0.025385 0.025367 0.024475 -2.10% 82.68K 00:07:27  
  ETH/BITCNY CoinTiger 1,718.9 1,732.9 1,735.1 1,669.5 -0.81% 79.36K 00:07:36  
  Ethereum KRW Index xhaszzx.com 293,313 296,907 295,412 291,526 -1.23% 72.91K 00:07:33  
  ETH/USD Bitfinex 243.86 245.63 246.53 236.14 -0.72% 63.09K 00:07:11  
  ETH/USD BitStamp 243.91 245.56 246.58 235.83 -0.67% 62.55K 00:07:27  
  ETH/USD Kucoin 243.71 244.46 246.22 236.21 -0.31% 53.32K 00:07:38  
  ETH/BTC YoBit 0.024764 0.025426 0.025402 0.024500 -2.60% 51.58K 00:06:10  
  ETH/USD p2pb2b 243.76 245.50 245.27 241.65 -0.71% 51.51K 00:07:14  
  ETH/USD Gate.io 243.79 245.48 246.12 236.33 -0.69% 48.85K 00:07:35  
  ETH/USD Kryptono 243.83 245.46 245.84 236.34 -0.66% 45.80K 00:07:29  
  ETH/USD Bilaxy 243.78 245.49 246.04 236.19 -0.70% 40.55K 00:07:37  
  ETH/BTC Huobi 0.024842 0.025382 0.025368 0.024471 -2.13% 35.79K 00:07:15  
  ETH/BTC OKEx 0.024850 0.025390 0.025370 0.024480 -2.13% 32.39K 00:07:28  
  ETH/BTC LBank 0.024865 0.025366 0.025366 0.024455 -1.98% 31.68K 00:07:33  
  ETH/EUR Coinbase Pro 215.47 218.84 215.47 215.47 -1.54% 27.64K 00:07:37  
  ETH/EUR GDAX 215.47 218.84 218.82 211.35 -1.54% 27.64K 00:07:38  
  ETH/BTC STEX 0.02480 0.02536 0.02550 0.02446 -2.19% 27.58K 00:06:58  
  ETH/KRW Coinone 293,200 296,900 296,600 286,500 -1.25% 27.52K 00:07:08  
  ETH/KRW Bithumb 293,400 296,900 295,600 288,700 -1.18% 25.45K 00:07:33  
  ETH/USD BitMart 243.68 245.47 246.03 236.31 -0.73% 24.63K 00:07:35  
  ETH/EUR BitStamp 215.17 219.07 218.86 211.16 -1.78% 23.98K 00:07:31  
  ETH/USD Poloniex 243.77 245.53 246.00 236.28 -0.72% 22.17K 00:07:38  
  ETH/BTC ZB.COM 0.024833 0.025386 0.025362 0.024495 -2.18% 21.23K 00:07:26  
  ETH/USD ABCC 243.46 245.01 246.27 235.81 -0.63% 19.52K 00:07:33  
  ETH/BTC Bibox 0.024850 0.025382 0.025370 0.024491 -2.09% 19.05K 00:07:32  
  ETH/BTC Poloniex 0.024848 0.025385 0.025361 0.024481 -2.12% 18.11K 00:07:38  
  ETH/BTC ProBit Exchange 0.024848 0.025383 0.025370 0.021137 -2.11% 18.04K 00:07:31  
  ETH/BTC Bilaxy 0.02484300 0.02538700 0.02537300 0.02449100 -2.14% 17.45K 00:07:37  
  ETH/BTC GDAX 0.024840 0.025400 0.025370 0.024490 -2.36% 17.13K 00:07:24  
  ETH/BTC Coinbase Pro 0.02484 0.02540 0.02484 0.02484 -2.20% 17.13K 00:07:26  
  ETH/BTC BitMart 0.024848 0.025374 0.025490 0.024206 -2.07% 16.60K 00:07:30  
  ETH/USD Gemini 244.02 245.55 244.02 244.02 -0.62% 16.21K 00:07:37  
  ETH/BTC p2pb2b 0.02484800 0.02538600 0.02500000 0.02457900 -2.12% 15.80K 00:07:06  
  ETH/BTC BigONE 0.024836 0.025398 0.025363 0.024497 -2.21% 15.22K 00:07:27  
  ETH/BTC CBX 0.02483600 0.02534600 0.02536300 0.02449700 -2.01% 15.22K 00:07:28  
  ETH/BTC Livecoin 0.024896 0.025273 0.025840 0.024506 -1.49% 14.75K 00:04:37  
  Ethereum JPY Index xhaszzx.com 26,559 26,763 26,762 26,405 -0.77% 14.70K 00:06:14  
  ETH/TRY BTCTurk 1,639.0 1,650.0 1,651.0 1,606.0 -0.67% 14.25K 00:06:55  
  ETH/BTC Kucoin 0.02484400 0.02534500 0.02536400 0.02448800 -1.98% 13.90K 00:07:18  
  ETH/JPY QUOINE 26,557 26,768 26,798 25,547 -0.79% 12.83K 00:07:38  
  ETH/EUR Bitfinex 215.06 219.36 218.97 210.91 -1.96% 12.45K 00:07:21  
  ETH/KRW Upbit 293,650 297,250 295,650 291,500 -1.21% 11.84K 00:07:26  
  ETH/KRW ProBit Exchange 293,400 296,900 296,600 244,000 -1.38% 11.81K 00:05:57  
  ETH/USD ProBit Exchange 243.79 245.46 245.58 201.52 -0.68% 9.75K 00:07:33  
  ETH/BTC Bitfinex 0.024854 0.025400 0.025383 0.024278 -2.15% 9.31K 00:07:32  
  ETH/USD CoinField 243.66 245.81 245.38 236.93 -0.87% 9.18K 00:07:36  
  ETH/KRW GOPAX 293,300 297,000 296,200 286,500 -1.25% 8.13K 00:07:09  
  ETH/GBP Coinbase Pro 193.57 196.29 193.57 193.57 -1.39% 6.99K 00:07:39  
  ETH/USD Exmo 243.17 245.26 245.20 236.35 -0.85% 6.57K 00:07:12  
  ETH/BTC Kraken 0.024860 0.025400 0.024920 0.024720 -2.13% 5.94K 00:07:32  
  ETH/TRY Paribu 1,630.50 1,643.06 1,652.00 1,605.02 -0.76% 5.13K 00:02:20  
  ETH/EUR CoinField 221.66 223.91 231.41 216.28 -1.00% 4.81K 00:07:36  
  ETH/BTC COINEGG 0.024850 0.025390 0.025390 0.024620 -2.13% 4.57K 00:05:02  
  ETH/BTC BitStamp 0.024864 0.025371 0.025385 0.024500 -2.00% 4.51K 00:07:22  
  ETH/BTC Hotbit 0.02485004 0.02539168 0.02539517 0.02449481 -2.13% 4.47K 00:07:37  
  ETH/BTC Gemini 0.024850 0.025400 0.024850 0.024850 -2.17% 4.42K 00:05:00  
  ETH/DAI HitBTC 243.08 244.99 245.46 235.76 -0.78% 3.99K 00:07:23  
  ETH/USD Kraken 243.92 245.63 245.34 241.68 -0.70% 3.65K 00:07:36  
  ETH/USD CEX.IO 242.85 244.80 246.23 236.14 -0.80% 3.62K 00:07:37  
  ETH/BTC Exmo 0.024826 0.025354 0.025348 0.024503 -2.08% 3.56K 00:07:37  
  ETH/BTC Bittrex 0.024843 0.025385 0.025381 0.024488 -2.14% 3.41K 00:07:23  
  ETH/USD Bittrex 243.82 245.39 246.00 236.36 -0.64% 2.84K 00:07:23  
  Ethereum RUB Index xhaszzx.com 16,490.8 16,488.0 16,589.7 16,370.0 +0.02% 2.61K 00:07:31  
  ETH/RUB Exmo 16,490.8 16,488.0 16,706.9 16,036.6 +0.02% 2.61K 00:07:37  
  ETH/BTC CoinTiger 0.024840 0.025384 0.025366 0.024486 -2.14% 2.56K 00:07:34  
  ETH/USD BTC-Alpha 243.73 245.51 245.26 241.72 -0.72% 2.44K 00:07:37  
  Ethereum CAD Index xhaszzx.com 336.55 339.19 337.74 333.99 -0.78% 2.40K 00:07:29  
  ETH/CAD CoinField 336.60 339.20 338.70 327.76 -0.77% 2.38K 00:07:35  
  Ethereum THB Index xhaszzx.com 7,600.0 7,700.0 7,750.0 7,600.0 -1.32% 2.15K 00:00:05  
  ETH/THB Satang Pro 7,600.0 7,700.0 7,782.0 7,491.0 -1.30% 2.15K 00:00:05  
  ETH/USD QUOINE 243.69 245.84 246.00 236.06 -0.87% 1.87K 00:07:38  
  ETH/BTC BTC-Alpha 0.024848 0.025385 0.024923 0.024722 -2.12% 1.85K 00:07:35  
  ETH/IDR BTC Indonesia 3,452,000 3,500,000 3,500,000 3,412,000 -1.37% 1.79K 00:07:30  
  Ethereum IDR Index xhaszzx.com 3,452,000 3,500,000 3,483,000 3,439,000 -1.39% 1.79K 00:07:31  
  ETH/BTC QUOINE 0.024827 0.025370 0.025390 0.024460 -2.14% 1.39K 00:06:59  
  Ethereum PLN Index xhaszzx.com 946.23 974.65 958.25 936.67 -3.00% 1.39K 00:07:04  
  ETH/BTC Kryptono 0.02485 0.02538 0.03097 0.02457 -2.09% 1.35K 00:07:25  
  Ethereum AUD Index xhaszzx.com 350.20 357.08 354.42 349.49 -1.97% 1.30K 00:07:30  
  ETH/AUD BTC Markets 350.20 357.08 350.20 350.20 -1.93% 1.30K 00:07:29  
  ETH/JPY Bitfinex 26,636 26,723 26,776 25,724 -0.33% 1.28K 00:07:21  
  ETH/PLN BitBay 955.00 965.16 974.05 940.07 -1.05% 1.19K 00:07:10  
  ETH/BTC Gate.io 0.024831 0.025373 0.025373 0.024500 -2.14% 0.95K 00:07:38  
  Ethereum MXN Index xhaszzx.com 5,335.0 5,357.4 5,360.0 5,295.1 -0.42% 0.94K 00:07:37  
  ETH/MXN Bitso 5,335.0 5,357.4 5,374.4 5,174.5 -0.42% 0.94K 00:07:38  
  ETH/USD Tidex 242.46 245.02 244.98 236.96 -1.04% 0.87K 00:05:29  
  ETH/EUR CEX.IO 214.96 218.00 218.64 211.04 -1.39% 0.75K 00:07:37  
  ETH/UAH Exmo 6,317.3 6,373.8 6,382.3 6,167.3 -0.89% 0.74K 00:07:26  
  ETH/GBP Bitfinex 193.59 195.88 196.04 188.47 -1.17% 0.68K 00:06:42  
  ETH/USD Livecoin 239.53 241.82 242.00 235.40 -0.95% 0.66K 00:07:17  
  ETH/EUR Kraken 215.06 219.13 216.27 213.43 -1.86% 0.59K 00:07:34  
  ETH/TRY Bitci.com 1,635.63 1,648.94 1,721.02 1,595.25 -0.81% 0.58K 23:26:20  
  ETH/JPY Zaif 26,440 26,780 26,715 25,640 -1.27% 0.58K 00:07:37  
  ETH/LTC Exmo 5.1236 5.1216 5.2000 5.0870 +0.04% 0.58K 00:06:51  
  ETH/BRL MercadoBitcoin 1,260.00 1,247.00 1,275.89 1,221.30 +1.04% 0.54K 00:00:33  
  ETH/USD itBit 243.65 245.15 244.40 242.00 -0.61% 0.52K 00:07:38  
  ETH/BTC Tidex 0.024805 0.025387 0.025407 0.024527 -2.29% 0.41K 00:07:35  
  ETH/XRP CoinField 1,191.3254 1,186.9589 1,198.0000 1,174.5217 +0.37% 0.34K 00:07:34  
  ETH/GBP Kraken 193.77 196.00 198.12 193.26 -1.14% 0.31K 00:07:35  
  ETH/BTC Bitbank 0.024829 0.025421 0.025364 0.024537 -2.33% 0.27K 00:07:29  
  ETH/EUR Exmo 215.07 219.32 219.13 211.44 -1.94% 0.25K 00:07:27  
  ETH/CHF Bitci.com 235.03 237.16 238.66 226.03 -0.90% 0.24K 23:26:20  
  ETH/BTC bitFlyer 0.024880 0.025410 0.024880 0.024880 -2.09% 0.20K 00:04:05  
  ETH/PLN Exmo 894.07 977.02 973.91 816.79 -8.49% 0.20K 00:07:34  
  ETH/EUR BitBay 214.87 222.05 224.09 213.46 -3.23% 0.18K 00:07:27  
  ETH/USD BitBay 243.78 230.01 247.79 235.02 +5.99% 0.17K 00:05:25  
  ETH/EUR QUOINE 216.46 219.47 218.98 210.00 -1.37% 0.14K 00:07:38  
  ETH/USD Hotbit 240.45 251.93 247.52 233.01 -4.56% 0.13K 23:45:54  
  ETH/TRY Thodex 1,628.96 1,659.97 1,659.99 1,604.11 -1.87% 0.13K 00:03:11  
  ETH/USD CoinAll 243.81 245.33 246.37 236.20 -0.62% 0.12K 00:07:39  
  ETH/BTC Bitci.com 0.02463800 0.02558100 0.02000000 0.02423250 -3.69% 0.12K 23:26:20  
  ETH/SGD QUOINE 341.06 344.47 344.62 328.45 -0.99% 0.11K 00:07:36  
  ETH/USD YoBit 245.00 247.10 247.91 239.00 -0.85% 0.11K 00:00:56  
  Ethereum HKD Index xhaszzx.com 1,902.699 1,888.339 1,902.699 1,891.157 +0.75% 0.09K 00:00:11  
  ETH/HKD Tidebit 1,903.4 1,850.0 1,928.0 1,874.0 +2.89% 0.09K 00:03:41  
  ETH/USD Panxora 243.84 245.72 243.84 243.84 -0.76% 0.08K 00:07:22  
  ETH/BTC BitBay 0.024642 0.025227 0.025413 0.024529 -2.32% 0.08K 00:07:37  
  ETH/BTC CEX.IO 0.024868 0.025295 0.025295 0.024531 -1.69% 0.06K 00:07:06  
  ETH/EUR itBit 219.60 211.80 219.60 216.30 +3.68% 0.05K 20:00:00  
  ETH/BRL Coinext 1,233.01 1,263.20 1,253.72 1,233.01 -2.39% 0.03K 23:59:57  
  ETH/TRY Koinim 1,605 1,630 1,650 1,600 -1.53% 0.02K 20:01:51  
  ETH/CAD Kraken 331.30 333.56 332.35 329.36 -0.68% 0.02K 00:07:36  
  ETH/BTC BTC Indonesia 0.025060 0.025400 0.025380 0.024700 -1.34% 0.02K 00:07:37  
  ETH/BTC BTC Markets 0.024800 0.025500 0.024800 0.024800 -2.75% 0.01K 00:07:38  
  ETH/EUR xBTCe 215.67 188.49 215.67 215.67 +14.42% 0.01K 00:07:38  
  ETH/BTC GOPAX 0.022853 0.025100 0.025858 0.022853 -8.95% 0.01K 22:44:07  
  ETH/USD xBTCe 240.59 244.73 240.59 240.59 -1.69% 0.01K 00:07:38  
  ETH/BTC CoinAll 0.02485 0.02539 0.02537 0.02448 -2.13% 0.01K 00:07:05  
  ETH/HKD QUOINE 1,882.3 1,901.4 1,908.0 1,815.7 -1.01% 0.00K 00:07:36  
  ETH/BTC Upbit 0.024690 0.025114 0.025100 0.024656 -1.69% 0.00K 00:05:18  
  ETH/BTC xBTCe 0.024870 0.025290 0.024870 0.024870 -1.66% 0.00K 00:07:15  
  ETH/AUD QUOINE 346.71 348.64 356.14 339.95 -0.55% 0.00K 00:07:38  
  ETH/USD Upbit 230.00 270.00 230.00 230.00 -14.81% 0.00K 21:02:03  
  ETH/USD BTSE 243.75 245.70 246.23 236.30 -0.79% 0 00:07:35  
  ETH/USD AAX 243.70 245.48 246.00 236.58 -0.73% 0 00:07:24  
  ETH/JPY Kraken 26,436 26,507 26,436 26,436 -0.27% 0 00:07:35  
  ETH/BRL Coinbene 6,498.97 6,498.97 6,498.97 6,498.97 0.00% 0 22:08:53  
  ETH/USD IDAX 137.89 137.89 137.89 137.89 0% 0 20:00:02  
  Ethereum MYR Index xhaszzx.com 1,040.09 1,049.86 1,046.84 1,033.21 -0.94% 0 00:06:21  
  ETH/LTC xBTCe 5.2000 5.1000 5.2000 5.2000 +1.96% 0 19:05:01  
  ETH/SEK Synthetic 2,240.6 2,287.4 2,257.4 2,226.4 -2.04% 0 00:07:18  
  ETH/XAU Synthetic 0.14259 0.14423 0.14310 0.14123 -1.13% 0 00:07:16  
  ETH/USD EXX 243.81 245.17 246.19 237.01 -0.55% 0 00:07:36  
  ETH/PHP QUOINE 8,566.0 8,566.0 12,503.0 11,663.0 0% 0 00:07:38  
  ETH/BTC Zaif 0.024500 0.025300 0.025000 0.024500 -3.16% 0 00:07:37  
  ETH/BTC LakeBTC 0.022100 0.022100 0.022900 0.022100 -3.49% 0 23:58:53  
  ETH/INR Synthetic 18,377.2 18,544.8 18,514.1 18,264.6 -0.90% 0 00:07:17  
  ETH/ZAR Synthetic 4,116.3 4,170.1 4,151.7 4,092.9 -1.29% 0 00:07:18  
  ETH/MXN Synthetic 5,333.0 5,353.7 5,374.7 5,301.9 -0.39% 0 00:07:18  
  ETH/AUD ACX 294.00 294.00 294.00 294.00 0% 0 00:07:02  
  ETH/SAR Synthetic 915.71 922.02 921.01 908.94 -0.68% 0 00:07:18  
  ETH/MYR Synthetic 1,040.09 1,049.86 1,046.84 1,033.21 -0.93% 0 00:07:18  
  ETH/JPY xBTCe 26,275 26,777 26,275 26,275 -1.87% 0 00:07:08  
  ETH/VND Synthetic 3,207,490 3,208,237 3,208,236 3,206,744 -0.02% 0 23:41:19  
  Ethereum INR Index xhaszzx.com 18,377.2 18,544.8 18,514.1 18,264.6 -0.91% 0 00:07:18  
  Ethereum ZAR Index xhaszzx.com 4,116.3 4,170.1 4,151.7 4,092.9 -1.31% 0 00:07:18  
  Ethereum CNY Index xhaszzx.com 1,732.3 1,749.0 1,743.7 1,720.9 -0.97% 0 00:06:40  
  Ethereum SAR Index xhaszzx.com 915.71 922.02 921.01 908.94 -0.69% 0 00:06:20  
  Ethereum SEK Index xhaszzx.com 2,240.6 2,287.4 2,257.4 2,226.4 -2.09% 0 00:07:18  
  Ethereum ILS Index xhaszzx.com 842.19 854.51 847.45 836.00 -1.46% 0 00:06:20  
  Ethereum VND Index xhaszzx.com 3,207,490 3,208,237 3,208,236 3,206,744 -0.02% 0 23:40:20  
  ETH/BTC Panxora 0.0247 0.0247 0.0247 0.0247 -0.07% 0 11:32:10  
  ETH/BTC IDAX 0.021084 0.021084 0.021084 0.021084 0% 0 20:00:00  
  ETH/ILS Synthetic 842.19 854.51 847.45 836.00 -1.44% 0 00:07:18  
  ETH/CNY Synthetic 1,732.3 1,749.0 1,743.7 1,720.9 -0.96% 00:06:38  

Bitcoin Cash

(3.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Index xhaszzx.com 260.19 258.80 263.33 254.75 +0.53% 2.79M 00:07:38  
  Bitcoin Cash TRY Index xhaszzx.com 1,744.9 1,731.0 1,750.0 1,725.0 +0.80% 506.85K 23:52:22  
  BCH/TRY Vebitcoin 1,745 1,731 1,782 1,720 +0.81% 505.67K 23:32:14  
  BCHABC/USD Bit-Z 260.04 258.81 263.47 247.55 +0.48% 457.82K 00:07:38  
  BCHABC/USD Coinbene 260.01 258.93 263.39 247.67 +0.42% 369.58K 00:07:34  
  BCH/USD BitForex 260.74 258.22 275.75 225.00 +0.97% 354.96K 00:07:36  
  BCH/USD MXC 260.07 258.85 263.34 247.57 +0.47% 316.63K 00:07:40  
  BCH/USD Huobi 260.04 258.93 263.50 247.00 +0.43% 229.64K 00:07:16  
  Bitcoin Cash BTC Index xhaszzx.com 0.026545 0.026798 0.026764 0.026102 -0.95% 203.74K 00:07:36  
  BCHABC/USD Binance 260.06 258.97 263.45 247.50 +0.42% 150.99K 00:07:19  
  BCHABC/USD OKEx 260.06 258.91 263.48 247.42 +0.44% 142.22K 00:07:20  
  BCH/USD BitMax 260.06 259.04 263.46 247.57 +0.39% 133.00K 00:07:10  
  BCHABC/USD BigONE 260.53 258.75 263.34 247.77 +0.69% 117.16K 00:07:39  
  BCHABC/USD CBX 260.53 258.07 263.34 247.77 +0.95% 117.16K 00:07:39  
  BCH/USD Bibox 260.04 259.00 263.34 248.29 +0.40% 95.58K 00:07:36  
  BCH/USD Bitrue 260.05 258.03 263.44 263.44 +0.78% 88.68K 00:07:40  
  BCH/USD CoinEx 260.01 258.93 263.37 247.53 +0.42% 62.26K 00:07:37  
  BCH/BTC Bibox 0.02652387 0.02678665 0.02678466 0.02584177 -0.98% 43.66K 00:07:30  
  Bitcoin Cash KRW Index xhaszzx.com 313,187 313,076 317,717 307,123 +0.04% 39.72K 00:07:34  
  BCHABC/BTC Binance 0.02651100 0.02679500 0.02678600 0.02583900 -1.06% 32.32K 00:07:21  
  BCH/BTC BitForex 0.026473 0.026743 0.026813 0.025815 -1.01% 28.88K 00:07:40  
  BCH/USD Coinbase Pro 260.11 258.90 260.11 260.11 +0.47% 28.03K 00:07:37  
  BCH/USD GDAX 260.11 258.76 263.50 247.45 +0.52% 28.03K 00:07:36  
  BCHABC/BTC OKEx 0.02651 0.02678 0.02679 0.02585 -1.01% 27.60K 00:07:21  
  BCHABC/USD DragonEX 260.06 258.80 262.95 247.93 +0.49% 23.21K 00:07:34  
  BCHABC/USD HitBTC 260.18 259.04 263.51 247.62 +0.44% 19.60K 00:07:20  
  BCHABC/BTC YoBit 0.02684197 0.02699729 0.02699979 0.02595432 -0.58% 19.22K 00:06:54  
  BCH/KRW Upbit 313,350 310,900 318,700 306,950 +0.79% 15.58K 00:07:28  
  BCH/BTC Huobi 0.026514 0.026780 0.026800 0.025844 -0.99% 14.57K 00:07:08  
  BCH/BTC COINEGG 0.010080 0.010080 0.010080 0.010080 0% 12.26K 00:06:22  
  BCH/KRW Bithumb 313,000 313,300 318,100 304,000 -0.10% 11.88K 00:07:34  
  BCH/USD BitStamp 260.15 259.26 263.28 247.32 +0.34% 11.58K 00:07:05  
  BCH/USD p2pb2b 260.45 259.66 263.08 254.65 +0.30% 11.46K 00:07:16  
  Bitcoin Cash ETH Index xhaszzx.com 1.06661 1.05450 1.07591 1.05229 +1.14% 11.09K 00:07:32  
  BCH/ETH Bibox 1.06665 1.05449 1.07648 1.04747 +1.15% 10.54K 00:07:33  
  Bitcoin Cash EUR index xhaszzx.com 229.96 231.07 232.56 225.15 -0.48% 10.48K 00:07:36  
  BCHABC/USD Kucoin 259.99 258.03 263.42 247.43 +0.76% 10.03K 00:07:27  
  BCH/JPY Bitbank 28,376 28,176 28,699 27,000 +0.71% 9.05K 00:07:05  
  BCH/KRW Coinone 313,100 313,200 317,500 300,100 -0.03% 8.81K 00:07:08  
  BCH/USD Gate.io 260.56 259.19 263.37 247.62 +0.53% 7.90K 00:07:39  
  BCH/USD BitMart 259.98 258.86 263.32 247.70 +0.43% 7.63K 00:07:37  
  BCH/BTC p2pb2b 0.026569 0.026800 0.026764 0.026082 -0.86% 7.46K 00:06:45  
  BCH/BTC BitMart 0.02650500 0.02678000 0.02678600 0.02584000 -1.03% 6.21K 00:07:39  
  BCH/BTC Coinbase Pro 0.02651 0.02676 0.02651 0.02651 -0.93% 4.68K 00:07:35  
  BCH/BTC GDAX 0.026510 0.026760 0.026780 0.025830 -0.93% 4.68K 00:07:34  
  BCHABC/USD Bitfinex 260.27 259.20 263.19 247.76 +0.41% 4.49K 00:07:32  
  BCH/EUR BitStamp 229.78 231.23 232.44 221.79 -0.63% 3.99K 00:07:28  
  BCH/EUR Coinbase Pro 230.09 231.03 230.09 230.09 -0.41% 3.13K 00:07:37  
  BCH/EUR GDAX 230.09 231.03 232.66 221.54 -0.41% 3.13K 00:07:39  
  BCH/KRW Korbit 313,400 313,000 317,400 300,000 +0.13% 2.55K 00:07:10  
  BCH/BTC HitBTC 0.026499 0.026782 0.026782 0.025833 -1.06% 2.39K 00:07:25  
  BCHABC/BTC HitBTC 0.026499 0.026797 0.026782 0.025833 -1.11% 2.39K 00:07:16  
  BCHABC/BTC Kucoin 0.02651800 0.02678400 0.02678200 0.02584200 -0.99% 1.50K 00:06:55  
  BCH/GBP Coinbase Pro 205.57 206.94 205.57 205.57 -0.66% 1.48K 00:07:36  
  BCHABC/BTC Bitfinex 0.026512 0.026804 0.026795 0.025873 -1.09% 1.34K 00:07:32  
  BCH/TRY Paribu 1,720.01 1,715.00 1,755.00 1,688.00 +0.29% 1.07K 00:01:12  
  BCH/KRW GOPAX 313,100 313,400 317,500 300,500 -0.10% 0.90K 00:03:40  
  BCHABC/BTC CoinTiger 0.02650792 0.02678174 0.02677265 0.02584403 -1.02% 0.79K 00:07:14  
  BCH/BTC Bittrex 0.02655 0.02675 0.02680 0.02587 -0.75% 0.78K 00:07:22  
  BCH/BTC BitStamp 0.026459 0.026734 0.026793 0.025931 -1.03% 0.78K 00:07:38  
  BCHABC/BTC Poloniex 0.02650765 0.02675022 0.02678220 0.02585497 -0.91% 0.77K 00:07:38  
  BCH/HT Huobi 61.997069 63.049889 64.103408 61.400000