Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 20 1,719.35 1,723.15 1,718.25 -8.05 -0.47% 21:58:23  
  XAU/USD 1,712.95 1,716.32 1,712.35 -1.20 -0.07% 21:58:27  
  Silver Jul 20 17.962 18.052 17.955 -0.099 -0.55% 21:58:08  
  XAG/USD 17.701 17.771 17.666 -0.003 -0.02% 21:58:29  
  Copper Jul 20 2.487 2.494 2.481 +0.001 +0.04% 21:58:07  
  Platinum Jul 20 867.85 872.30 865.60 +0.80 +0.09% 21:57:59  
  Palladium Sep 20 1,961.60 1,961.60 1,940.40 +20.60 +1.06% 21:56:14  
  Crude Oil WTI Jul 20 37.11 37.46 37.05 -0.30 -0.80% 21:58:29  
  Brent Oil Aug 20 39.77 40.00 39.72 -0.19 -0.48% 21:58:29  
  Natural Gas Jul 20 1.821 1.827 1.819 0.000 0.00% 21:57:45  
  Heating Oil Jul 20 1.0737 1.0770 1.0717 -0.0014 -0.13% 21:58:29  
  Gasoline RBOB Jul 20 1.1459 1.1494 1.1420 +0.0009 +0.08% 21:58:29  
  London Gas Oil Jun 20 309.88 311.25 309.50 -1.50 -0.48% 21:58:28  
  Aluminum 1,566.50 1,566.50 1,561.25 +2.25 +0.14% 21:54:59  
  MCX Zinc 2,019.00 2,026.75 2,015.50 -7.25 -0.36% 21:58:30  
  MCX Lead 1,734.25 1,740.25 1,733.50 -5.50 -0.32% 21:57:34  
  MCX Nickel 12,770.00 12,792.50 12,745.00 -35.00 -0.27% 21:58:22  
  Copper 5,518.75 5,536.00 5,507.75 -5.50 -0.10% 21:58:19  
  Tin 16,047.50 16,055.00 16,042.50 -2.50 -0.02% 21:03:26  
  US Wheat Jul 20 525.88 527.62 524.25 +1.13 +0.22% 21:54:35  
  Rough Rice Jul 20 20.533 23.765 20.533 -1.537 -6.96% 21:48:40  
  US Corn Jul 20 328.38 329.38 328.38 -0.50 -0.15% 21:44:30  
  US Soybeans Jul 20 869.38 869.88 867.88 +1.00 +0.12% 21:56:39  
  US Soybean Oil Jul 20 27.75 27.80 27.73 -0.05 -0.18% 21:58:20  
  US Soybean Meal Jul 20 290.20 290.45 290.00 -0.05 -0.02% 21:58:20  
  US Cotton #2 Jul 20 60.18 60.18 59.77 +0.25 +0.42% 21:58:29  
  US Cocoa Jul 20 2,419.50 2,429.50 2,385.50 +24.50 +1.02% 13:28:59  
  US Coffee C Jul 20 98.28 98.90 96.28 -0.82 -0.83% 13:29:54  
  London Coffee Jul 20 1,201.00 1,210.00 1,193.00 0.00 0.00% 12:30:07  
  US Sugar #11 Jul 20 11.70 11.73 11.45 +0.08 +0.69% 12:58:59  
  Orange Juice Jul 20 125.63 128.60 122.08 -2.57 -2.00% 14:00:06  
  Live Cattle Aug 20 97.775 99.987 95.850 +0.425 +0.44% 14:04:56  
  Lean Hogs Jul 20 53.64 56.39 52.94 +0.17 +0.31% 14:04:57  
  Feeder Cattle Aug 20 134.93 136.71 132.53 +1.50 +1.13% 14:04:57  
  Lumber Jul 20 357.20 367.70 346.30 +9.10 +2.61% 16:04:52  
  Oats 316.30 317.00 315.90 -0.80 -0.25% 21:57:34  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you