Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 201,727.401,735.501,735.901,719.25-8.10-0.47%14:34:08
 CopperJul 202.4082.3872.4142.386+0.021+0.90%13:46:50
 SilverJul 2017.62517.69317.70317.370-0.068-0.38%15:59:53
 PalladiumSep 202,015.101,975.802,015.101,964.50+39.30+1.99%15:04:16
 PlatinumJul 20894.45886.30897.00872.00+8.15+0.92%15:59:58
 Aluminum1,503.251,503.251,521.251,493.25-18.25-1.20%22/05
 Zinc1,984.501,984.501,995.751,948.50+15.50+0.79%22/05
 Lead1,648.501,648.501,654.501,612.50-4.25-0.26%22/05
 Nickel12,265.0012,265.0012,652.5012,107.50-162.50-1.31%22/05
 Tin15,407.5015,407.5015,437.5015,172.50+35.00+0.23%22/05
 Copper5,303.255,303.255,389.005,262.00-87.75-1.63%22/05

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of May 25th, 2020 - 14:53 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 20 1727.4-8.11734.81736.91718.011:59Q / C / O
SilverJul 20 17.625-0.06817.69017.71017.37011:59Q / C / O
High Grade CopperJul 20 2.4080+0.02152.39052.41452.386011:59Q / C / O
PlatinumJul 20 895.2+8.9886.0897.0872.011:59Q / C / O
PalladiumJun 20 2015.80+38.701976.702015.801966.1011:59Q / C / O
Gold mini-sizedJun 20 1735.50s0.001729.801729.801718.0005/25/20Q / C / O
Silver mini-sizedJul 20 17.693s0.0017.64117.65017.40005/25/20Q / C / O
Iron Ore 62% Fe CFRMay 20 91.42s+0.220.0091.4291.4205/22/20Q / C / O
AluminumAug 20 1520.50s-17.001519.251520.501511.5005/22/20Q / C / O
UraniumJun 20 34.10s+0.0535.0535.0534.1005/22/20Q / C / O
US Steel CoilDec 20 539.00s-5.000.00548.00539.0005/22/20Q / C / O
Gold KiloMay 20 1341.7s0.000.01341.71341.705/15/20Q / C / O
Zinc CMEMay 20 2297.00s0.000.002297.002297.0005/25/20Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldJun 2051.1051.1051.1051.100.000.00%22/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJun 20130.00130.70130.95129.60-0.70-0.54%13:59:36
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperJun 20414.00412.45416.00413.40+1.55+0.38%13:59:55
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX Gold 1 KgJun 2047,00047,05647,05046,650-56-0.12%13:59:53
 MCX Gold GuineaJun 2038,02138,11938,47237,915-98-0.26%13:59:55
 MCX Gold MiniJun 2046,98847,05747,02946,666-69-0.15%13:59:59
 MCX Gold PetalJun 204,7404,7484,7474,726-8-0.17%13:59:58
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJun 20131.05131.75132.60130.90-0.70-0.53%13:59:48
 MCX Lead MiniMay 20132.70132.70132.70132.700.000.00%24/04
 MCX NickelJun 20927.9933.5938.3922.0-5.6-0.60%13:59:59
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverJul 2048,27048,33848,33847,671-68-0.14%13:59:58
 MCX Silver MicroJun 2048,73048,78548,82948,102-55-0.11%13:59:57
 MCX Silver MiniJun 2048,62548,70448,72548,020-79-0.16%13:59:57
 MCX ZincJun 20156.70157.80158.20155.75-1.10-0.70%13:59:55
 MCX Zinc MiniMay 20149.95149.95149.95149.950.000.00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.