Breaking News
0

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat162.90161.50162.90162.90+1.40+0.87%28/05
 Rough RiceJul 2017.05016.98817.07516.790+0.062+0.36%21:56:00
 US Soybean OilJul 2027.3427.3327.3827.14+0.01+0.04%01:53:06
 US Soybean MealJul 20283.95284.35284.15283.35-0.40-0.14%01:52:14
 US SoybeansJul 20844.38846.62845.12841.12-2.24-0.26%01:52:14
 US WheatJul 20514.88514.62515.62513.75+0.26+0.05%01:53:18
 US CornJul 20329.12327.38329.38328.62+1.74+0.53%01:48:00
 Oats309.20309.70309.60308.70-0.50-0.16%01:05:37

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of May 29th, 2020 - 00:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
WheatJul 20 514-0-0-4513-4515-0513-000:27Q / C / O
CornJul 20 328-6+1-2327-4329-4327-200:29Q / C / O
SoybeansJul 20 842-6-4-2846-0846-0841-000:30Q / C / O
Soybean MealJul 20 283.7-0.6283.8284.2283.300:30Q / C / O
Soybean OilJul 20 27.32-0.0727.3527.3827.1400:30Q / C / O
OatsJul 20 328-0-0-4329-0329-4328-000:06Q / C / O
Rough RiceJul 20 17.080+0.19516.88017.10016.81505/28/20Q / C / O
Spring WheatMar 21 556-6s+6-2550-0559-4550-005/28/20Q / C / O
CanolaJan 21 477.10s-1.80477.50479.30477.0005/28/20Q / C / O
Soybeans (P)Jul 20 847-0s-1-40-0847-0847-005/28/20Q / C / O
Soybean Meal (P)Jul 20 284.3s+2.30.0284.3284.305/28/20Q / C / O
Soybean Oil (P)Jul 20 27.39s-0.210.0027.3927.3905/28/20Q / C / O
Rough Rice (P)Jul 20 16.885s+0.5250.00016.88516.88505/28/20Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you