Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2035.5835.5835.9734.48+0.45+1.28%13:28:55
 Crude Oil WTIJul 2033.7033.7034.1832.50+0.45+1.35%13:00:08
 London Gas OilJun 20299.38299.38301.88289.75+5.88+2.00%13:25:22
 Natural GasJul 201.8561.8561.8861.843-0.025-1.33%12:58:51
 Heating OilJul 201.03411.03411.04721.0063+0.0143+1.40%12:59:00
 Carbon EmissionsDec 2021.5221.5221.6921.23+0.14+0.65%11:59:56
 Gasoline RBOBJul 201.06211.06211.07401.0321+0.0103+0.98%12:58:58

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of May 25th, 2020 - 16:29 CDT
Crude Oil WTIJul 20 33.72+0.4733.3034.1832.4811:59Q / C / O
Heating OilJul 20 1.0352+0.01541.02481.04731.006511:59Q / C / O
Gasoline RBOBJul 20 1.0625+0.01071.04791.07441.031811:59Q / C / O
Natural GasJul 20 1.856-0.0251.8821.8951.84211:59Q / C / O
Crude Oil BrentAug 20 36.12s+0.4635.4436.4935.0005/25/20Q / C / O
Ethanol FuturesAug 20 1.085s+0.0060.0001.0851.08505/22/20Q / C / O
E-Mini Natural GasJul 20 1.860-0.0201.8951.8951.84011:59Q / C / O
ICE Gas Oil Low SulphurJul 20 310.50s+11.25305.00312.75300.2505/25/20Q / C / O
ICE South China CoalMay 20 57.10s0. / C / O
ICE EUADec 20 21.59s+0.1921.4021.7021.2305/25/20Q / C / O
ICE CSX CoalJul 20 35.05s0.000.0035.0535.0505/25/20Q / C / O
E-Mini Crude OilJul 20 33.850+0.60033.30034.17532.50011:59Q / C / O
Crude Oil WTI ICESep 20 34.57s+0.4333.8034.9833.5005/25/20Q / C / O
Crude Palm OilJun 20 497.25s-9.750.00497.25497.2505/24/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIJun 202,5752,5752,6012,533+52+2.06%13:59:52
 MCX Natural GasJun 20143.10143.10144.80140.70-0.40-0.28%13:59:56
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.